Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacer Military Times Best Employers ETF (NQ: VETS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 27.57 27.57 27.57 27.57 408 +0.17(+0.61%)
Jun 29, 2020 27.40 27.40 27.40 27.40 294 +0.35(+1.31%)
Jun 26, 2020 27.05 27.05 27.05 27.05 101 -0.52(-1.89%)
Jun 25, 2020 27.27 27.57 27.26 27.57 234 +0.25(+0.90%)
Jun 24, 2020 27.68 27.68 27.32 27.32 114 -0.93(-3.28%)
Jun 23, 2020 28.36 28.40 28.25 28.25 415 -0.00(-0.01%)
Jun 22, 2020 28.18 28.25 28.18 28.25 146 -0.04(-0.15%)
Jun 19, 2020 28.70 28.70 28.30 28.30 1,017 -0.46(-1.61%)
Jun 18, 2020 28.76 28.76 28.76 4 +0.00(+0.00%)
Jun 17, 2020 28.76 28.76 28.76 50 +0.00(+0.00%)
Jun 16, 2020 28.76 28.76 28.76 28.76 154 +0.63(+2.24%)
Jun 15, 2020 28.13 28.13 28.13 15 +0.00(+0.00%)
Jun 12, 2020 28.57 28.57 28.13 28.13 407 -1.97(-6.53%)
Jun 11, 2020 30.10 30.10 30.10 15 +0.00(+0.00%)
Jun 10, 2020 30.10 30.10 30.10 200 +0.00(+0.00%)
Jun 09, 2020 30.10 30.10 30.10 51 +0.00(+0.00%)
Jun 08, 2020 30.10 30.10 30.10 95 +0.00(+0.00%)
Jun 05, 2020 30.13 30.13 30.10 30.10 305 +4.46(+17.42%)
Jun 04, 2020 25.63 25.63 25.63 84 +0.00(+0.00%)
Jun 03, 2020 25.63 25.63 25.63 25 +0.00(+0.00%)
Jun 02, 2020 25.63 25.63 25.63 1 +0.00(+0.00%)
Jun 01, 2020 25.63 25.63 25.63 32 +0.00(+0.00%)
May 29, 2020 25.63 25.63 25.63 12 +0.00(+0.00%)
May 28, 2020 25.63 25.63 25.63 4 +0.00(+0.00%)
May 27, 2020 25.63 25.63 25.63 3 +0.00(+0.00%)
May 26, 2020 25.63 25.63 25.63 2 +0.00(+0.00%)
May 22, 2020 25.63 25.63 25.63 0 +0.00(+0.00%)
May 21, 2020 25.63 25.63 25.63 0 +0.00(+0.00%)
May 20, 2020 25.63 25.63 25.63 2 +0.00(+0.00%)
May 19, 2020 25.63 25.63 25.63 12 +0.00(+0.00%)
May 18, 2020 25.63 25.63 25.63 1 +0.00(+0.00%)
May 15, 2020 25.63 25.63 25.63 0 +0.00(+0.00%)
May 14, 2020 25.63 25.63 25.63 0 +0.00(+0.00%)
May 13, 2020 25.52 25.63 25.52 25.63 488 -0.65(-2.48%)
May 12, 2020 26.28 26.28 26.28 3 +0.00(+0.00%)
May 11, 2020 26.28 26.28 26.28 2 +0.00(+0.00%)
May 08, 2020 26.28 26.28 26.28 0 +0.00(+0.00%)
May 07, 2020 26.28 26.28 26.28 0 +0.00(+0.00%)
May 06, 2020 26.44 26.44 26.28 26.28 926 +0.50(+1.95%)
May 05, 2020 25.78 25.78 25.78 0 +0.00(+0.00%)
May 04, 2020 25.78 25.78 25.78 2 +0.00(+0.00%)
May 01, 2020 25.78 25.78 25.78 0 +0.00(+0.00%)
Apr 30, 2020 25.78 25.78 25.78 0 +0.00(+0.00%)
Apr 29, 2020 25.78 25.78 25.78 3 +0.00(+0.00%)
Apr 28, 2020 25.78 25.78 25.78 1 +0.00(+0.00%)
Apr 27, 2020 25.78 25.78 25.78 96 +0.00(+0.00%)
Apr 24, 2020 25.78 25.78 25.78 15 +0.00(+0.00%)
Apr 23, 2020 25.78 25.78 25.78 7 +0.00(+0.00%)
Apr 22, 2020 25.78 25.78 25.78 0 +0.00(+0.00%)
Apr 21, 2020 25.95 25.95 25.78 25.78 631 -0.45(-1.70%)
Apr 20, 2020 26.23 26.23 26.23 15 +0.00(+0.00%)
Apr 17, 2020 26.23 26.23 26.23 0 +0.00(+0.00%)
Apr 16, 2020 26.23 26.23 26.23 20 +0.00(+0.00%)
Apr 15, 2020 26.23 26.23 26.23 0 +0.00(+0.00%)
Apr 14, 2020 26.23 26.23 26.23 0 +0.00(+0.00%)
Apr 13, 2020 26.20 26.23 26.20 26.23 1,708 -0.58(-2.16%)
Apr 09, 2020 26.91 26.91 26.81 26.81 203 +0.69(+2.63%)
Apr 08, 2020 25.48 26.12 25.48 26.12 107 +2.39(+10.05%)
Apr 07, 2020 23.73 23.73 23.73 0 +0.00(+0.00%)
Apr 06, 2020 23.73 23.73 23.73 103 +0.00(+0.00%)
Apr 03, 2020 23.73 23.73 23.73 0 +0.00(+0.00%)
Apr 02, 2020 23.73 23.73 23.73 33 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.