Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,225.17 +48.66 (+1.53%)
Daily Price Updated: 5:20 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3284 3326 3281 3317 0 +37.15(+1.13%)
Jun 29, 2015 3278 3291 3268 3280 0 -40.72(-1.23%)
Jun 28, 2015 3346 3354 3320 3321 0 +0.00(+0.00%)
Jun 27, 2015 3346 3354 3320 3321 0 +0.00(+0.00%)
Jun 26, 2015 3346 3354 3320 3321 0 -28.97(-0.86%)
Jun 25, 2015 3347 3358 3343 3350 0 -1.46(-0.04%)
Jun 24, 2015 3348 3361 3339 3351 0 +11.55(+0.35%)
Jun 23, 2015 3328 3344 3323 3340 0 +24.65(+0.74%)
Jun 22, 2015 3313 3331 3311 3315 0 +14.17(+0.43%)
Jun 21, 2015 3320 3320 3300 3301 0 +0.00(+0.00%)
Jun 20, 2015 3320 3320 3300 3301 0 +0.00(+0.00%)
Jun 19, 2015 3320 3320 3300 3301 0 +0.54(+0.02%)
Jun 18, 2015 3324 3326 3299 3300 0 -25.49(-0.77%)
Jun 17, 2015 3315 3346 3312 3326 0 +27.82(+0.84%)
Jun 16, 2015 3312 3312 3291 3298 0 -25.04(-0.75%)
Jun 15, 2015 3338 3344 3309 3323 0 -30.72(-0.92%)
Jun 14, 2015 3351 3358 3344 3354 0 +0.00(+0.00%)
Jun 13, 2015 3351 3358 3344 3354 0 +0.00(+0.00%)
Jun 12, 2015 3351 3358 3344 3354 0 +6.18(+0.18%)
Jun 11, 2015 3338 3359 3337 3348 0 +21.90(+0.66%)
Jun 10, 2015 3297 3337 3294 3326 0 +30.64(+0.93%)
Jun 09, 2015 3317 3330 3295 3295 0 -25.20(-0.76%)
Jun 08, 2015 3326 3334 3318 3320 0 -13.34(-0.40%)
Jun 07, 2015 3346 3349 3327 3334 0 +0.00(+0.00%)
Jun 06, 2015 3346 3349 3327 3334 0 +0.00(+0.00%)
Jun 05, 2015 3346 3349 3327 3334 0 -11.33(-0.34%)
Jun 04, 2015 3344 3362 3339 3345 0 -4.84(-0.14%)
Jun 03, 2015 3339 3354 3338 3350 0 +9.09(+0.27%)
Jun 02, 2015 3375 3375 3341 3341 0 -51.36(-1.51%)
Jun 01, 2015 3387 3404 3382 3392 0 +0.00(+0.00%)
May 31, 2015 3387 3404 3382 3392 0 +0.00(+0.00%)
May 30, 2015 3387 3404 3382 3392 0 +0.00(+0.00%)
May 29, 2015 3387 3404 3382 3392 0 -25.66(-0.75%)
May 28, 2015 3426 3430 3409 3418 0 -7.17(-0.21%)
May 27, 2015 3435 3438 3413 3425 0 -35.04(-1.01%)
May 26, 2015 3464 3467 3457 3460 0 -0.87(-0.03%)
May 25, 2015 3458 3465 3452 3461 0 +10.67(+0.31%)
May 24, 2015 3448 3457 3446 3450 0 +0.00(+0.00%)
May 23, 2015 3448 3457 3446 3450 0 +0.00(+0.00%)
May 22, 2015 3448 3457 3446 3450 0 +10.32(+0.30%)
May 21, 2015 3440 3448 3434 3440 0 +0.18(+0.01%)
May 20, 2015 3446 3451 3436 3440 0 -14.36(-0.42%)
May 19, 2015 3464 3465 3445 3454 0 -5.53(-0.16%)
May 18, 2015 3465 3467 3451 3460 0 -3.53(-0.10%)
May 17, 2015 3462 3466 3449 3463 0 +0.00(+0.00%)
May 16, 2015 3462 3466 3449 3463 0 +0.00(+0.00%)
May 15, 2015 3462 3466 3449 3463 0 +7.32(+0.21%)
May 14, 2015 3463 3465 3444 3456 0 +2.61(+0.08%)
May 13, 2015 3449 3460 3444 3453 0 +10.84(+0.31%)
May 12, 2015 3470 3473 3435 3442 0 -28.47(-0.82%)
May 11, 2015 3464 3473 3461 3471 0 +18.79(+0.54%)
May 10, 2015 3446 3460 3438 3452 0 +0.00(+0.00%)
May 09, 2015 3446 3460 3438 3452 0 +0.00(+0.00%)
May 08, 2015 3446 3460 3438 3452 0 +19.23(+0.56%)
May 07, 2015 3445 3446 3425 3433 0 -27.01(-0.78%)
May 06, 2015 3449 3467 3445 3460 0 -11.40(-0.33%)
May 05, 2015 3475 3478 3461 3471 0 -11.51(-0.33%)
May 04, 2015 3479 3491 3472 3483 0 -4.69(-0.13%)
May 03, 2015 3473 3487 3467 3487 0 +0.00(+0.00%)
May 02, 2015 3473 3487 3467 3487 0 +0.00(+0.00%)
May 01, 2015 3473 3487 3467 3487 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.