Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asante Gold Corp (CSE: ASE )

1.250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 29, 2020 0.0450 0.0450 0.0400 0.0450 100,000 +0.00(+0.00%)
Jun 26, 2020 0.0500 0.0500 0.0450 0.0450 104,000 -0.01(-10.00%)
Jun 25, 2020 0.0450 0.0500 0.0450 0.0500 58,000 +0.00(+0.00%)
Jun 24, 2020 0.0500 0.0500 0.0500 0.0500 80,000 +0.01(+25.00%)
Jun 23, 2020 0.0400 0.0400 0.0400 0.0400 19,000 -0.00(-11.11%)
Jun 19, 2020 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Jun 15, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 11, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 05, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 04, 2020 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jun 03, 2020 0.0350 0.0350 0.0350 0.0350 70,481 +0.00(+0.00%)
Jun 01, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 27, 2020 0.0350 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
May 26, 2020 0.0450 0.0450 0.0450 0.0450 12,667 +0.00(+0.00%)
May 22, 2020 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
May 13, 2020 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
May 12, 2020 0.0500 0.0500 0.0500 0.0500 300,000 -0.00(-9.09%)
May 08, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 06, 2020 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 05, 2020 0.0550 0.0550 0.0550 0.0550 260,500 +0.00(+10.00%)
May 04, 2020 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Apr 30, 2020 0.0550 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 29, 2020 0.0500 0.0500 0.0500 0.0500 248,500 +0.01(+11.11%)
Apr 28, 2020 0.0450 0.0450 0.0450 0.0450 140,000 -0.01(-10.00%)
Apr 24, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 23, 2020 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Apr 17, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 15, 2020 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 14, 2020 0.0400 0.0450 0.0400 0.0450 156,000 +0.01(+28.57%)
Apr 13, 2020 0.0350 0.0350 0.0350 908 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.