Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Stock Index (CIX: POWERMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 987.25 993.12 981.72 986.12 0 +1.53(+0.16%)
Jun 29, 2017 990.99 996.04 977.77 984.59 0 -8.67(-0.87%)
Jun 28, 2017 998.53 1003 990.07 993.26 0 -4.47(-0.45%)
Jun 27, 2017 1006 1009 995.54 997.73 0 -11.62(-1.15%)
Jun 26, 2017 1008 1015 1004 1009 0 +4.57(+0.45%)
Jun 23, 2017 1008 1012 1000 1005 0 -1.61(-0.16%)
Jun 22, 2017 1011 1015 1004 1006 0 -3.96(-0.39%)
Jun 21, 2017 1020 1022 1006 1010 0 -8.02(-0.79%)
Jun 20, 2017 1027 1030 1015 1018 0 -11.29(-1.10%)
Jun 19, 2017 1033 1035 1026 1030 0 -1.82(-0.18%)
Jun 16, 2017 1029 1034 1021 1031 0 +3.47(+0.34%)
Jun 15, 2017 1018 1030 1015 1028 0 +2.64(+0.26%)
Jun 14, 2017 1028 1034 1019 1025 0 +1.03(+0.10%)
Jun 13, 2017 1030 1034 1018 1024 0 -3.14(-0.31%)
Jun 12, 2017 1017 1039 1021 1027 0 +8.95(+0.88%)
Jun 09, 2017 1012 1021 1008 1019 0 +6.13(+0.61%)
Jun 08, 2017 1011 1019 1006 1012 0 -0.65(-0.06%)
Jun 07, 2017 1017 1020 1006 1013 0 -3.21(-0.32%)
Jun 06, 2017 1019 1021 1012 1016 0 -1.75(-0.17%)
Jun 05, 2017 1019 1023 1014 1018 0 -2.95(-0.29%)
Jun 02, 2017 1021 1026 1014 1021 0 +7.12(+0.70%)
Jun 01, 2017 1007 1017 1004 1014 0 +9.00(+0.90%)
May 31, 2017 1003 1009 997.70 1005 0 +3.16(+0.32%)
May 30, 2017 998.02 1005 994.12 1002 0 +1.43(+0.14%)
May 26, 2017 1000 1004 995.82 1000 0 -1.41(-0.14%)
May 25, 2017 1004 1010 995.78 1002 0 -2.22(-0.22%)
May 24, 2017 1006 1014 996.43 1004 0 +0.38(+0.04%)
May 23, 2017 1004 1009 999.64 1004 0 +0.60(+0.06%)
May 22, 2017 1001 1008 995.98 1003 0 +2.58(+0.26%)
May 19, 2017 989.86 1003 986.46 1000 0 +13.07(+1.32%)
May 18, 2017 983.14 993.25 975.76 987.25 0 +1.10(+0.11%)
May 17, 2017 994.41 996.85 982.70 986.15 0 -10.03(-1.01%)
May 16, 2017 1003 1005 993.27 996.18 0 -4.78(-0.48%)
May 15, 2017 997.10 1004 994.47 1001 0 +2.98(+0.30%)
May 12, 2017 995.19 1003 986.94 997.98 0 -3.81(-0.38%)
May 11, 2017 998.50 1005 991.57 1002 0 +0.76(+0.08%)
May 10, 2017 1002 1007 993.94 1001 0 -2.61(-0.26%)
May 09, 2017 1007 1010 999.96 1004 0 -3.74(-0.37%)
May 08, 2017 1010 1013 1003 1007 0 -5.22(-0.52%)
May 05, 2017 1007 1015 1005 1013 0 +4.34(+0.43%)
May 04, 2017 1008 1013 1001 1008 0 -0.45(-0.04%)
May 03, 2017 1006 1015 1001 1009 0 +0.78(+0.08%)
May 02, 2017 1006 1012 1000 1008 0 +2.27(+0.23%)
May 01, 2017 1009 1013 1003 1006 0 -2.11(-0.21%)
Apr 28, 2017 1012 1014 1004 1008 0 -3.44(-0.34%)
Apr 27, 2017 1014 1019 1007 1011 0 -1.22(-0.12%)
Apr 26, 2017 1016 1021 1011 1012 0 -4.46(-0.44%)
Apr 25, 2017 1014 1021 1010 1017 0 +2.34(+0.23%)
Apr 24, 2017 1016 1021 1007 1015 0 +10.13(+1.01%)
Apr 21, 2017 1010 1017 999.25 1004 0 -6.21(-0.61%)
Apr 20, 2017 1009 1017 1003 1011 0 +6.22(+0.62%)
Apr 19, 2017 1007 1011 1001 1004 0 -1.64(-0.16%)
Apr 18, 2017 1003 1010 999.60 1006 0 -0.48(-0.05%)
Apr 17, 2017 1005 1009 1000 1007 0 +4.86(+0.49%)
Apr 13, 2017 1007 1010 999.34 1002 0 -6.26(-0.62%)
Apr 12, 2017 1008 1013 1000 1008 0 -3.64(-0.36%)
Apr 11, 2017 1011 1015 1003 1012 0 +0.21(+0.02%)
Apr 10, 2017 1011 1017 1006 1011 0 +1.20(+0.12%)
Apr 07, 2017 1013 1019 1008 1010 0 -3.08(-0.30%)
Apr 06, 2017 1014 1019 1009 1013 0 -0.32(-0.03%)
Apr 05, 2017 1015 1024 1009 1014 0 -1.48(-0.15%)
Apr 04, 2017 1011 1018 1006 1015 0 +2.67(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.