Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (CSE: TGIF )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jun 29, 2021 0.1000 0.1050 0.1000 0.1050 862,197 +0.00(+5.00%)
Jun 28, 2021 0.0950 0.1000 0.0950 0.1000 37,664 +0.01(+5.26%)
Jun 25, 2021 0.0950 0.0950 0.0950 0.0950 49,710 +0.00(+0.00%)
Jun 24, 2021 0.0950 0.1000 0.0950 0.0950 122,321 +0.00(+0.00%)
Jun 23, 2021 0.1000 0.1000 0.0950 0.0950 211,700 +0.00(+0.00%)
Jun 22, 2021 0.0900 0.1000 0.0900 0.0950 485,600 +0.01(+5.56%)
Jun 21, 2021 0.0950 0.0950 0.0900 0.0900 373,557 -0.01(-10.00%)
Jun 18, 2021 0.0950 0.1000 0.0950 0.1000 210,959 +0.00(+0.00%)
Jun 17, 2021 0.1050 0.1050 0.0950 0.1000 737,413 +0.00(+0.00%)
Jun 16, 2021 0.1000 0.1000 0.1000 0.1000 121,634 +0.00(+0.00%)
Jun 15, 2021 0.1000 0.1050 0.1000 0.1000 272,421 +0.00(+0.00%)
Jun 14, 2021 0.1000 0.1050 0.1000 0.1000 63,178 -0.00(-4.76%)
Jun 11, 2021 0.1050 0.1050 0.1000 0.1050 545,820 +0.00(+5.00%)
Jun 10, 2021 0.1050 0.1050 0.1000 0.1000 197,900 -0.01(-9.09%)
Jun 09, 2021 0.1000 0.1100 0.1000 0.1100 283,680 +0.01(+10.00%)
Jun 08, 2021 0.1000 0.1050 0.0950 0.1000 555,516 -0.00(-4.76%)
Jun 07, 2021 0.1000 0.1050 0.0950 0.1050 906,110 +0.00(+0.00%)
Jun 04, 2021 0.1000 0.1050 0.1000 0.1050 319,120 +0.00(+0.00%)
Jun 03, 2021 10.00 0.1100 0.1000 0.1050 162,376,192 +0.00(+5.00%)
Jun 02, 2021 0.0900 0.1050 0.0900 0.1000 1,098,005 +0.01(+5.26%)
Jun 01, 2021 0.0950 0.1000 0.0900 0.0950 312,270 +0.00(+0.00%)
May 31, 2021 0.0900 0.1000 0.0900 0.0950 181,665 +0.00(+0.00%)
May 28, 2021 0.0950 0.1000 0.0900 0.0950 519,730 +0.00(+0.00%)
May 27, 2021 0.0950 0.1000 0.0900 0.0950 996,148 +0.01(+5.56%)
May 26, 2021 0.0900 0.0950 0.0900 0.0900 160,551 +0.00(+0.00%)
May 25, 2021 0.0900 0.0900 0.0850 0.0900 338,352 +0.00(+0.00%)
May 21, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 20, 2021 0.0900 0.0950 0.0850 0.0900 498,081 +0.00(+0.00%)
May 19, 2021 0.0900 0.0950 0.0850 0.0900 778,365 +0.00(+0.00%)
May 18, 2021 0.0900 0.0900 0.0900 0.0900 225,236 +0.00(+0.00%)
May 17, 2021 0.0900 0.0950 0.0900 0.0900 753,550 +0.00(+0.00%)
May 14, 2021 0.0950 0.0950 0.0900 0.0900 316,789 +0.00(+0.00%)
May 13, 2021 0.0950 0.0950 0.0900 0.0900 213,005 +0.00(+0.00%)
May 12, 2021 0.0950 0.0950 0.0900 0.0900 484,260 +0.00(+0.00%)
May 11, 2021 0.0950 0.0950 0.0900 0.0900 248,300 -0.01(-5.26%)
May 10, 2021 0.0950 0.0950 0.0900 0.0950 716,001 +0.00(+0.00%)
May 07, 2021 0.1000 0.1000 0.0950 0.0950 189,094 -0.01(-5.00%)
May 06, 2021 0.0950 0.1000 0.0950 0.1000 177,150 +0.01(+5.26%)
May 05, 2021 0.1000 0.1000 0.0950 0.0950 682,520 -0.01(-5.00%)
May 04, 2021 0.0950 0.1000 0.0950 0.1000 106,443 +0.01(+5.26%)
May 03, 2021 0.0950 0.1000 0.0950 0.0950 88,400 +0.00(+0.00%)
Apr 30, 2021 0.0950 0.0950 0.0900 0.0950 211,400 +0.00(+0.00%)
Apr 29, 2021 0.0950 0.1000 0.0950 0.0950 175,152 -0.01(-5.00%)
Apr 28, 2021 0.0950 0.1000 0.0900 0.1000 646,956 +0.01(+5.26%)
Apr 27, 2021 0.0950 0.0950 0.0950 0.0950 211,179 +0.00(+0.00%)
Apr 26, 2021 0.1000 0.1000 0.0950 0.0950 569,868 -0.01(-5.00%)
Apr 23, 2021 0.1000 0.1000 0.0950 0.1000 326,800 +0.00(+0.00%)
Apr 22, 2021 0.1000 0.1000 0.0950 0.1000 249,176 +0.01(+5.26%)
Apr 21, 2021 0.1000 0.1000 0.0950 0.0950 262,341 -0.01(-5.00%)
Apr 20, 2021 0.1000 0.1050 0.0950 0.1000 247,015 +0.00(+0.00%)
Apr 19, 2021 0.1050 0.1050 0.0950 0.1000 255,077 -0.00(-4.76%)
Apr 16, 2021 0.1000 0.1050 0.0950 0.1050 409,300 +0.01(+10.53%)
Apr 15, 2021 0.0950 0.1000 0.0900 0.0950 688,552 -0.01(-5.00%)
Apr 14, 2021 0.1000 0.1000 0.0900 0.1000 1,656,845 -0.00(-4.76%)
Apr 13, 2021 0.1000 0.1050 0.1000 0.1050 1,183,058 +0.00(+0.00%)
Apr 12, 2021 0.1100 0.1100 0.1000 0.1050 469,466 +0.00(+5.00%)
Apr 09, 2021 0.1050 0.1100 0.1000 0.1000 651,200 -0.00(-4.76%)
Apr 08, 2021 0.0950 0.1050 0.0950 0.1050 840,650 +0.00(+5.00%)
Apr 07, 2021 0.0950 0.1000 0.0950 0.1000 389,403 +0.00(+0.00%)
Apr 06, 2021 0.0950 0.1000 0.0950 0.1000 1,251,276 +0.00(+0.00%)
Apr 05, 2021 0.1050 0.1050 0.0950 0.1000 1,337,057 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.