Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (CSE: IAN )

0.0250 UNCHANGED
Last Price Updated: 1:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0250 1,330 +0.01(+25.00%)
Jun 28, 2023 0.0200 0.0200 367 +0.00(+0.00%)
Jun 26, 2023 0.0200 0.0200 286 +0.00(+0.00%)
Jun 23, 2023 0.0250 0.0250 0.0200 0.0200 30,666 +0.00(+0.00%)
Jun 22, 2023 0.0200 0.0200 0.0200 0.0200 11,342 +0.00(+0.00%)
Jun 20, 2023 0.0200 0.0200 298 +0.00(+0.00%)
Jun 19, 2023 0.0200 0.0200 0.0200 0.0200 5,182 +0.00(+0.00%)
Jun 16, 2023 0.0200 0.0200 0.0200 0.0200 5,625 +0.00(+0.00%)
Jun 15, 2023 0.0200 0.0200 0.0200 0.0200 4,716 -0.01(-20.00%)
May 08, 2023 0.0150 0.0250 0.0150 0.0250 115,823 +0.01(+66.67%)
May 05, 2023 0.0200 0.0200 0.0150 0.0150 4,100 -0.01(-25.00%)
May 04, 2023 0.0200 0.0200 0.0200 0.0200 48,000 -0.01(-20.00%)
May 03, 2023 0.0200 0.0250 0.0200 0.0250 12,300 +0.01(+66.67%)
May 02, 2023 0.0250 0.0250 0.0150 0.0150 25,607 -0.01(-25.00%)
May 01, 2023 0.0150 0.0200 0.0150 0.0200 7,449 +0.00(+0.00%)
Apr 28, 2023 0.0200 0.0200 0.0200 0.0200 9,334 +0.01(+33.33%)
Apr 27, 2023 0.0200 0.0200 0.0150 0.0150 18,669 -0.01(-25.00%)
Apr 26, 2023 0.0200 0.0200 0.0200 0.0200 3,301 +0.00(+0.00%)
Apr 25, 2023 0.0200 0.0250 0.0200 0.0200 37,895 +0.00(+0.00%)
Apr 24, 2023 0.0200 0.0200 0.0200 0.0200 11,325 -0.01(-20.00%)
Apr 21, 2023 0.0250 0.0250 0.0250 0.0250 4,000 +0.01(+25.00%)
Apr 20, 2023 0.0200 0.0250 0.0200 0.0200 31,400 -0.01(-20.00%)
Apr 19, 2023 0.0250 0.0250 0.0250 0.0250 42,502 +0.00(+0.00%)
Apr 17, 2023 0.0250 0.0250 0 +0.01(+25.00%)
Apr 14, 2023 0.0200 0.0250 0.0200 0.0200 44,977 +0.00(+0.00%)
Apr 13, 2023 0.0200 0.0200 0.0200 0.0200 4,184 +0.00(+0.00%)
Apr 12, 2023 0.0200 0.0250 0.0200 0.0200 47,000 +0.00(+0.00%)
Apr 11, 2023 0.0200 0.0200 0.0200 0.0200 2,358 +0.00(+0.00%)
Apr 10, 2023 0.0200 0.0200 0.0200 0.0200 2,460 +0.00(+0.00%)
Apr 06, 2023 0.0200 0 +0.00(+0.00%)
Apr 05, 2023 0.0200 0.0200 0.0200 0.0200 5,893 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.