Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ortho Regenerative Technologies Inc (CSE: ORTH )

0.2500 UNCHANGED
Last Price Updated: 9:35 AM EDT, Sep 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2022 0.2400 0 -0.04(-14.29%)
Jun 27, 2022 0.2850 0.2850 0.2800 0.2800 3,810 -0.01(-3.45%)
Jun 23, 2022 0.2900 0.2900 0 +0.00(+0.00%)
Jun 22, 2022 0.2900 0.2950 0.2900 0.2900 41,200 +0.01(+3.57%)
Jun 21, 2022 0.2600 0.2800 0.2600 0.2800 110,100 +0.02(+7.69%)
Jun 20, 2022 0.2500 0.2600 0.2400 0.2600 83,520 +0.02(+6.12%)
Jun 17, 2022 0.2600 0.2600 0.2300 0.2450 79,550 +0.02(+11.36%)
Jun 16, 2022 0.2100 0.2450 0.2100 0.2200 184,550 +0.01(+4.76%)
Jun 15, 2022 0.2150 0.2150 0.2100 0.2100 3,400 -0.01(-4.55%)
Jun 14, 2022 0.2200 0.2200 0.2100 0.2200 19,500 +0.02(+10.00%)
Jun 13, 2022 0.2350 0.2350 0.2000 0.2000 17,725 -0.01(-4.76%)
Jun 10, 2022 0.2200 0.2200 0.2000 0.2100 28,000 +0.01(+5.00%)
Jun 09, 2022 0.2000 0.2000 0.2000 0.2000 53,000 +0.00(+0.00%)
Jun 08, 2022 0.2050 0.2050 0.2000 0.2000 45,500 +0.00(+0.00%)
Jun 07, 2022 0.2000 0.2000 0.1950 0.2000 50,500 +0.00(+0.00%)
Jun 06, 2022 0.2100 0.2100 0.2000 0.2000 45,500 -0.01(-6.98%)
Jun 03, 2022 0.2100 0.2150 0.2100 0.2150 4,000 +0.01(+4.88%)
Jun 02, 2022 0.1950 0.2050 0.1900 0.2050 189,000 +0.01(+7.89%)
Jun 01, 2022 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
May 31, 2022 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
May 30, 2022 0.1900 0.1900 0.1900 0.1900 10,625 +0.00(+0.00%)
May 27, 2022 0.1950 0.1950 0.1850 0.1900 243,500 -0.01(-2.56%)
May 26, 2022 0.1950 0.2000 0.1950 0.1950 20,500 -0.01(-2.50%)
May 25, 2022 0.2000 0.2000 0.2000 0.2000 10,500 +0.00(+0.00%)
May 24, 2022 0.1900 0.2100 0.1800 0.2000 128,500 +0.02(+8.11%)
May 20, 2022 0.1850 0 -0.01(-2.63%)
May 19, 2022 0.2200 0.2200 0.1900 0.1900 132,100 -0.03(-13.64%)
May 18, 2022 0.2400 0.2400 0.2200 0.2200 21,500 -0.03(-12.00%)
May 16, 2022 0.2500 0.2500 0 +0.04(+16.28%)
May 13, 2022 0.2200 0.2200 0.2100 0.2150 151,540 +0.00(+0.00%)
May 12, 2022 0.2150 0.2250 0.2100 0.2150 346,500 +0.01(+2.38%)
May 11, 2022 0.2250 0.2250 0.2100 0.2100 9,000 -0.02(-6.67%)
May 10, 2022 0.2400 0.2400 0.2250 0.2250 41,000 -0.01(-6.25%)
May 09, 2022 0.2400 0.2400 0.2400 0.2400 5,010 +0.01(+6.67%)
May 06, 2022 0.2300 0.2300 0.2250 0.2250 48,000 -0.01(-2.17%)
May 05, 2022 0.2400 0.2400 0.2300 0.2300 8,150 -0.01(-4.17%)
May 04, 2022 0.2350 0.2400 0.2350 0.2400 5,500 +0.01(+4.35%)
May 03, 2022 0.2450 0.2500 0.2300 0.2300 25,000 -0.01(-4.17%)
May 02, 2022 0.2400 0.2400 0.2400 0.2400 2,000 +0.00(+0.00%)
Apr 29, 2022 0.2400 0.2400 0.2400 0.2400 2,000 +0.01(+4.35%)
Apr 28, 2022 0.2300 0.2300 0.2300 0.2300 5,000 +0.01(+2.22%)
Apr 27, 2022 0.2250 0.2350 0.2250 0.2250 8,300 +0.00(+0.00%)
Apr 26, 2022 0.2400 0.2400 0.2200 0.2250 45,500 -0.01(-4.26%)
Apr 25, 2022 0.2500 0.2500 0.2350 0.2350 4,200 -0.01(-2.08%)
Apr 22, 2022 0.2500 0.2500 0.2400 0.2400 3,500 -0.01(-2.04%)
Apr 21, 2022 0.2500 0.2500 0.2450 0.2450 8,500 -0.01(-2.00%)
Apr 20, 2022 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Apr 19, 2022 0.2550 0.2550 0.2450 0.2500 65,000 -0.01(-1.96%)
Apr 18, 2022 0.2600 0.2600 0.2500 0.2550 38,400 +0.01(+4.08%)
Apr 14, 2022 0.2450 0 +0.01(+6.52%)
Apr 13, 2022 0.2400 0.2500 0.2000 0.2300 171,200 -0.02(-8.00%)
Apr 12, 2022 0.2450 0.2500 0.2450 0.2500 21,000 +0.03(+13.64%)
Apr 11, 2022 0.1950 0.2200 0.1950 0.2200 97,600 +0.02(+12.82%)
Apr 08, 2022 0.1950 0.1950 0.1950 0.1950 14,005 +0.00(+0.00%)
Apr 07, 2022 0.2100 0.2100 0.1950 0.1950 99,625 -0.01(-7.14%)
Apr 06, 2022 0.1800 0.2200 0.1800 0.2100 82,500 +0.04(+23.53%)
Apr 05, 2022 0.1700 0.1700 0.1700 0.1700 5,200 -0.01(-5.56%)
Apr 04, 2022 0.1850 0.1900 0.1800 0.1800 48,500 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.