Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TDG )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2021 0.4400 0.4400 0.4400 0 +0.01(+1.15%)
Jun 25, 2021 0.4400 0.4400 0.4350 0.4350 7,000 +0.00(+0.00%)
Jun 23, 2021 0.4350 0.4350 0.4350 0 -0.01(-1.14%)
Jun 22, 2021 0.4400 0.4400 0.4400 0.4400 5,522 +0.00(+0.00%)
Jun 21, 2021 0.4400 0.4400 0.4300 0.4400 19,000 +0.00(+0.00%)
Jun 17, 2021 0.4400 0.4400 0.4400 0 -0.01(-1.12%)
Jun 16, 2021 0.4500 0.4500 0.4350 0.4450 86,000 +0.00(+0.00%)
Jun 15, 2021 0.4800 0.4800 0.4450 0.4450 35,500 -0.03(-7.29%)
Jun 14, 2021 0.4800 0.4800 0.4700 0.4800 11,000 +0.02(+4.35%)
Jun 11, 2021 0.4600 0.4600 0.4600 0.4600 19,000 +0.00(+0.00%)
Jun 10, 2021 0.4600 0.4600 0.4600 0.4600 4,000 +0.00(+0.00%)
Jun 08, 2021 0.4600 0.4600 0.4600 0 -0.07(-13.21%)
Jun 07, 2021 0.5100 0.5300 0.5100 0.5300 44,500 +0.06(+12.77%)
Jun 04, 2021 0.4400 0.4700 0.4400 0.4700 128,500 +0.03(+8.05%)
Jun 03, 2021 43.50 0.4350 0.4350 0.4350 650,000 +0.00(+0.00%)
Jun 02, 2021 0.4350 0.4400 0.4350 0.4350 22,500 -0.01(-1.14%)
Jun 01, 2021 0.4400 0.4400 0.4400 0.4400 5,000 +0.00(+0.00%)
May 31, 2021 0.4200 0.4400 0.4200 0.4400 33,500 +0.02(+4.76%)
May 28, 2021 0.4000 0.4200 0.4000 0.4200 116,000 +0.02(+5.00%)
May 27, 2021 0.4000 0.4000 0.4000 0.4000 1,000 +0.01(+1.27%)
May 26, 2021 0.4200 0.4200 0.3950 0.3950 124,500 -0.03(-8.14%)
May 20, 2021 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
May 19, 2021 0.4200 0.4300 0.4050 0.4300 39,500 +0.01(+2.38%)
May 17, 2021 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
May 13, 2021 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 12, 2021 0.4100 0.4100 0.4100 0.4100 14,000 +0.00(+1.23%)
May 11, 2021 0.4050 0.4050 0.4050 0.4050 2,900 +0.00(+0.00%)
May 10, 2021 0.4050 0.4050 0.4050 0.4050 2,300 +0.00(+0.00%)
May 07, 2021 0.4050 0.4050 0.4050 0.4050 5,500 +0.00(+0.00%)
May 06, 2021 0.4050 0.4050 0.4050 0.4050 7,000 +0.00(+0.00%)
May 05, 2021 0.4050 0.4050 0.4050 0.4050 10,000 +0.00(+0.00%)
May 04, 2021 0.4200 0.4200 0.4050 0.4050 38,300 -0.01(-2.41%)
May 03, 2021 0.4150 0.4150 0.4150 0.4150 1,500 -0.04(-7.78%)
Apr 28, 2021 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
Apr 27, 2021 0.4200 0.4200 0.4200 0.4200 3,000 +0.00(+0.00%)
Apr 22, 2021 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Apr 21, 2021 0.4100 0.4200 0.4100 0.4200 77,600 +0.00(+0.00%)
Apr 20, 2021 0.4100 0.4200 0.4100 0.4200 13,000 +0.01(+1.20%)
Apr 19, 2021 0.4400 0.4400 0.4150 0.4150 87,000 +0.00(+0.00%)
Apr 16, 2021 0.4200 0.4200 0.4150 0.4150 16,500 +0.00(+0.00%)
Apr 15, 2021 0.4150 0.4150 0.4150 0.4150 6,000 -0.03(-5.68%)
Apr 13, 2021 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Apr 12, 2021 0.4400 0.4400 0.4400 0.4400 1,000 +0.00(+0.00%)
Apr 09, 2021 0.4150 0.4400 0.4150 0.4400 5,000 +0.03(+6.02%)
Apr 07, 2021 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Apr 06, 2021 0.4150 0.4150 0.4100 0.4150 3,500 +0.00(+0.00%)
Apr 05, 2021 0.4350 0.4350 0.4150 0.4150 11,890 -0.03(-5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.