Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LHI )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Jun 29, 2020 0.0200 0.0200 0.0100 0.0150 947,000 -0.01(-40.00%)
Jun 26, 2020 0.0350 0.0350 0.0200 0.0250 525,800 -0.00(-16.67%)
Jun 25, 2020 0.1150 0.1150 0.0300 0.0300 446,095 -0.09(-75.00%)
Jun 16, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 15, 2020 0.1150 0.1200 0.1150 0.1200 37,500 +0.01(+14.29%)
Jun 12, 2020 0.1150 0.1150 0.1050 0.1050 24,900 +0.00(+0.00%)
Jun 11, 2020 0.1100 0.1200 0.1050 0.1050 71,000 -0.03(-19.23%)
Jun 10, 2020 0.1350 0.1350 0.1250 0.1300 37,500 -0.01(-3.70%)
Jun 09, 2020 0.1250 0.1400 0.1250 0.1350 117,500 +0.00(+0.00%)
Jun 08, 2020 0.1300 0.1450 0.1250 0.1350 194,000 -0.02(-12.90%)
Jun 05, 2020 0.1800 0.1800 0.1500 0.1550 32,500 -0.02(-11.43%)
Jun 04, 2020 0.2000 0.2000 0.1700 0.1750 74,000 -0.03(-12.50%)
Jun 03, 2020 0.1950 0.2000 0.1900 0.2000 1,424,000 +0.02(+11.11%)
Jun 02, 2020 0.2000 0.2000 0.1800 0.1800 18,500 -0.02(-10.00%)
Jun 01, 2020 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
May 29, 2020 0.2000 0.2000 0.2000 0.2000 6,000 +0.00(+0.00%)
May 28, 2020 0.2000 0.2000 0.1950 0.2000 8,694 +0.00(+0.00%)
May 27, 2020 0.2000 0.2000 0.2000 0.2000 5,500 +0.00(+0.00%)
May 26, 2020 0.2000 0.2000 0.2000 0.2000 21,984 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.