Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JJ )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 3:38 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0700 0 +0.00(+0.00%)
Jun 29, 2023 0.0650 0.0750 0.0650 0.0700 227,000 +0.01(+7.69%)
Jun 28, 2023 0.0650 0.0650 0.0650 0.0650 214,307 +0.00(+0.00%)
Jun 27, 2023 0.0650 0.0700 0.0600 0.0650 128,000 -0.01(-13.33%)
Jun 26, 2023 0.0700 0.0750 0.0700 0.0750 17,000 +0.00(+7.14%)
Jun 22, 2023 0.0700 0 +0.01(+7.69%)
Jun 21, 2023 0.0600 0.0650 0.0600 0.0650 48,820 +0.00(+0.00%)
Jun 20, 2023 0.0700 0.0700 0.0650 0.0650 122,000 +0.00(+0.00%)
Jun 16, 2023 0.0650 0 -0.01(-7.14%)
Jun 15, 2023 0.0700 0.0700 0.0700 0.0700 43,000 -0.01(-12.50%)
May 08, 2023 0.0800 0.0800 0.0750 0.0800 110,000 +0.00(+0.00%)
May 05, 2023 0.0850 0.0850 0.0800 0.0800 346,000 +0.00(+0.00%)
May 04, 2023 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
May 03, 2023 0.0900 0.0900 0.0800 0.0800 81,000 -0.01(-11.11%)
May 02, 2023 0.0900 0.0900 0.0900 0.0900 185,000 +0.00(+0.00%)
May 01, 2023 0.0900 0.0900 0.0900 0.0900 41,000 +0.01(+12.50%)
Apr 28, 2023 0.0800 0.0800 0.0800 0.0800 94,000 +0.00(+0.00%)
Apr 27, 2023 0.0900 0.0900 0.0800 0.0800 664,000 -0.01(-11.11%)
Apr 26, 2023 0.0800 0.0900 0.0800 0.0900 35,000 +0.01(+12.50%)
Apr 25, 2023 0.0800 0.0850 0.0750 0.0800 1,319,000 +0.00(+0.00%)
Apr 24, 2023 0.0800 0.0800 0.0800 0.0800 83,250 +0.00(+0.00%)
Apr 21, 2023 0.0800 0.0800 0.0800 0.0800 54,000 -0.01(-5.88%)
Apr 20, 2023 0.0900 0.0900 0.0850 0.0850 43,500 -0.00(-5.56%)
Apr 19, 2023 0.0900 0.0900 0.0900 0.0900 154,000 -0.01(-5.26%)
Apr 18, 2023 0.0900 0.0950 0.0900 0.0950 335,000 +0.01(+5.56%)
Apr 17, 2023 0.0850 0.0900 0.0850 0.0900 360,866 +0.00(+5.88%)
Apr 14, 2023 0.0800 0.0850 0.0800 0.0850 341,284 +0.01(+6.25%)
Apr 13, 2023 0.0800 0.0800 0.0800 0.0800 228,700 +0.00(+0.00%)
Apr 12, 2023 0.0750 0.0800 0.0750 0.0800 198,000 +0.01(+6.67%)
Apr 11, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Apr 10, 2023 0.0700 0.0700 0.0700 0.0700 192,000 +0.01(+7.69%)
Apr 06, 2023 0.0650 0 -0.01(-7.14%)
Apr 05, 2023 0.0700 0.0700 0.0700 0.0700 62,000 +0.00(+0.00%)
Apr 04, 2023 0.0700 0.0700 0.0700 0.0700 56,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.