Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covalon Tech Ltd (TSV: COV )

2.270 +0.090 (+4.13%)
Streaming Delayed Price Updated: 2:28 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.770 0 -0.02(-1.12%)
Jun 29, 2023 1.780 1.790 1.780 1.790 1,700 +0.02(+1.13%)
Jun 28, 2023 1.850 1.850 1.770 1.770 600 +0.04(+2.31%)
Jun 27, 2023 1.730 1.730 1.730 1.730 300 +0.00(+0.00%)
Jun 23, 2023 1.730 0 +0.03(+1.76%)
Jun 21, 2023 1.700 0 -0.21(-10.99%)
Jun 16, 2023 1.910 0 -0.03(-1.55%)
Jun 14, 2023 1.940 0 +0.09(+4.86%)
Jun 12, 2023 1.850 0 -0.11(-5.61%)
Jun 07, 2023 1.960 0 -0.03(-1.51%)
Jun 06, 2023 2.000 2.000 1.970 1.990 11,700 +0.09(+4.74%)
Jun 01, 2023 1.900 0 +0.00(+0.00%)
May 31, 2023 2.000 2.000 1.900 1.900 7,800 -0.10(-5.00%)
May 30, 2023 2.030 2.030 1.990 2.000 3,800 -0.10(-4.76%)
May 29, 2023 2.100 2.100 2.090 2.100 13,000 -0.04(-1.87%)
May 26, 2023 2.130 2.140 2.130 2.140 8,000 +0.00(+0.00%)
May 25, 2023 2.090 2.140 2.060 2.140 1,000 +0.19(+9.74%)
May 24, 2023 1.950 1.950 1.950 1.950 1,200 +0.00(+0.00%)
May 23, 2023 1.950 1.950 1.950 1.950 6,800 +0.03(+1.56%)
May 19, 2023 1.920 0 +0.01(+0.52%)
May 17, 2023 1.910 0 +0.01(+0.53%)
May 16, 2023 2.000 2.000 1.900 1.900 10,400 -0.10(-5.00%)
May 15, 2023 2.010 2.010 2.000 2.000 9,000 +0.00(+0.00%)
May 12, 2023 1.980 2.000 1.980 2.000 4,700 +0.00(+0.00%)
May 11, 2023 2.000 2.000 2.000 2.000 8,000 +0.00(+0.00%)
May 10, 2023 2.020 2.020 2.000 2.000 20,200 -0.02(-0.99%)
May 05, 2023 2.020 0 +0.01(+0.50%)
May 03, 2023 2.010 0 +0.00(+0.00%)
May 02, 2023 2.000 2.010 2.000 2.010 1,300 +0.01(+0.50%)
Apr 28, 2023 2.000 0 +0.00(+0.00%)
Apr 26, 2023 2.000 0 +0.00(+0.00%)
Apr 25, 2023 2.000 2.000 2.000 2.000 5,300 +0.00(+0.00%)
Apr 24, 2023 2.000 2.000 2.000 2.000 8,800 +0.00(+0.00%)
Apr 20, 2023 2.000 0 +0.00(+0.00%)
Apr 19, 2023 2.060 2.060 2.000 2.000 10,300 -0.05(-2.44%)
Apr 17, 2023 2.050 0 -0.09(-4.21%)
Apr 14, 2023 2.140 2.140 2.140 2.140 7,300 -0.01(-0.47%)
Apr 13, 2023 2.140 2.150 2.140 2.150 6,200 +0.00(+0.00%)
Apr 12, 2023 2.150 2.150 2.150 2.150 4,950 +0.00(+0.00%)
Apr 11, 2023 2.150 2.150 2.150 2.150 8,000 +0.00(+0.00%)
Apr 10, 2023 2.150 2.150 2.150 2.150 8,000 -0.05(-2.27%)
Apr 06, 2023 2.200 0 -0.05(-2.22%)
Apr 05, 2023 2.250 2.250 2.250 2.250 8,000 -0.08(-3.43%)
Apr 04, 2023 2.330 2.330 2.330 2.330 5,200 -0.02(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.