Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (TSV: HUD )

0.0300 UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.3200 0.3200 0 -0.01(-3.03%)
Jun 27, 2014 0.3300 0.3300 0.3300 0.3300 21,180 -0.02(-5.71%)
Jun 26, 2014 0.3300 0.3500 0.3300 0.3500 27,300 +0.02(+6.06%)
Jun 25, 2014 0.3500 0.3500 0.3150 0.3300 91,200 -0.01(-2.94%)
Jun 24, 2014 0.3700 0.3700 0.3400 0.3400 25,900 -0.02(-5.56%)
Jun 23, 2014 0.3500 0.3600 0.3500 0.3600 42,386 +0.02(+4.35%)
Jun 20, 2014 0.3400 0.3450 0.3400 0.3450 38,133 +0.00(+0.00%)
Jun 19, 2014 0.3500 0.3600 0.3450 0.3450 2,829 -0.03(-8.00%)
Jun 18, 2014 0.3500 0.3750 0.3500 0.3750 12,000 +0.03(+7.14%)
Jun 16, 2014 0.3500 0.3500 0.3500 0 -0.03(-7.89%)
Jun 12, 2014 0.3800 0.3800 0.3800 0 +0.04(+11.76%)
Jun 11, 2014 0.3500 0.3500 0.3400 0.3400 29,000 -0.04(-10.53%)
Jun 10, 2014 0.3450 0.3800 0.3450 0.3800 58,500 +0.02(+5.56%)
Jun 06, 2014 0.3400 0.3600 0.3400 0.3600 42,000 +0.02(+5.88%)
Jun 05, 2014 0.3450 0.3500 0.3400 0.3400 6,425 +0.01(+3.03%)
Jun 04, 2014 0.3500 0.3500 0.3300 0.3300 50,450 -0.03(-8.33%)
Jun 03, 2014 0.3600 0.3600 0.3600 0.3600 2,600 +0.01(+1.41%)
Jun 02, 2014 0.3500 0.3550 0.3500 0.3550 20,700 +0.02(+5.97%)
May 29, 2014 0.3350 0.3350 0.3350 0.3350 0 -0.02(-6.94%)
May 27, 2014 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
May 22, 2014 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
May 21, 2014 0.3450 0.3450 0.3400 0.3400 103,900 -0.01(-2.86%)
May 20, 2014 0.3400 0.3500 0.3400 0.3500 110,100 +0.01(+2.94%)
May 16, 2014 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
May 15, 2014 0.3600 0.3600 0.3400 0.3400 20,500 -0.02(-5.56%)
May 13, 2014 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
May 12, 2014 0.3800 0.3800 0.3800 0.3800 2,800 +0.01(+1.33%)
May 09, 2014 0.3800 0.3800 0.3750 0.3750 22,000 +0.00(+0.00%)
May 08, 2014 0.3600 0.3750 0.3600 0.3750 9,500 +0.02(+4.17%)
May 07, 2014 0.3800 0.3800 0.3600 0.3600 26,629 +0.01(+1.41%)
May 06, 2014 0.3550 0.3550 0.3550 0.3550 3,250 -0.01(-1.39%)
May 02, 2014 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 01, 2014 0.3550 0.3600 0.3550 0.3600 13,625 +0.01(+1.41%)
Apr 30, 2014 0.3500 0.3550 0.3500 0.3550 82,525 -0.01(-1.39%)
Apr 29, 2014 0.3500 0.3600 0.3500 0.3600 112,700 +0.02(+5.88%)
Apr 28, 2014 0.3650 0.3650 0.3400 0.3400 23,400 -0.02(-6.85%)
Apr 24, 2014 0.3650 0.3650 0.3650 0 +0.02(+7.35%)
Apr 23, 2014 0.3400 0.3400 0.3400 0.3400 2,000 +0.00(+0.00%)
Apr 22, 2014 0.3300 0.3600 0.3300 0.3400 39,000 +0.01(+3.03%)
Apr 21, 2014 0.3300 0.3600 0.3300 0.3300 11,000 +0.00(+0.00%)
Apr 17, 2014 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Apr 16, 2014 0.3300 0.3400 0.3300 0.3400 7,142 +0.01(+3.03%)
Apr 15, 2014 0.3300 0.3300 0.3300 0.3300 51,500 +0.02(+6.45%)
Apr 14, 2014 0.3100 0.3100 0.3100 0.3100 11,250 +0.01(+1.64%)
Apr 11, 2014 0.3200 0.3300 0.3050 0.3050 43,500 -0.03(-7.58%)
Apr 10, 2014 0.3100 0.3300 0.3100 0.3300 74,000 +0.03(+10.00%)
Apr 09, 2014 0.2950 0.3100 0.2950 0.3000 29,100 +0.01(+1.69%)
Apr 08, 2014 0.2900 0.2950 0.2900 0.2950 9,200 +0.01(+3.51%)
Apr 07, 2014 0.2800 0.2850 0.2800 0.2850 5,500 +0.00(+1.79%)
Apr 04, 2014 0.2950 0.2950 0.2800 0.2800 55,175 +0.00(+0.00%)
Apr 03, 2014 0.2850 0.2850 0.2800 0.2800 5,000 -0.00(-1.75%)
Apr 02, 2014 0.2850 0.2850 0.2850 0.2850 16,000 -0.01(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.