Indicators

Empire Company (TSX: EMP-A )

32.29 +0.59 (+1.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	42.88	43.00	42.72	42.72	24,852	-0.08(-0.19%)
Jun 29, 2006	42.80	42.80	42.80	42.80	0	+0.13(+0.30%)
Jun 28, 2006	42.75	43.00	42.50	42.67	3,292	-0.33(-0.77%)
Jun 27, 2006	42.77	43.69	42.77	43.00	32,502	+0.26(+0.61%)
Jun 23, 2006	42.24	42.75	42.24	42.74	95,715	+0.84(+2.00%)
Jun 22, 2006	42.09	42.25	41.90	41.90	9,296	+0.14(+0.34%)
Jun 21, 2006	42.35	42.35	41.61	41.76	10,181	-0.59(-1.39%)
Jun 20, 2006	41.99	42.55	41.80	42.35	21,895	+0.35(+0.83%)
Jun 19, 2006	41.35	42.00	41.25	42.00	9,466	+0.50(+1.20%)
Jun 16, 2006	41.50	41.60	41.50	41.50	10,179	-0.24(-0.57%)
Jun 15, 2006	41.00	42.00	41.00	41.74	5,434	+0.74(+1.80%)
Jun 14, 2006	41.25	41.51	41.00	41.00	26,484	+0.00(+0.00%)
Jun 13, 2006	41.62	41.67	41.00	41.00	5,314	-0.25(-0.61%)
Jun 12, 2006	40.76	41.30	40.25	41.25	26,132	+0.25(+0.61%)
Jun 09, 2006	41.01	41.23	41.00	41.00	5,604	-0.30(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.