Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydian Intl Ltd (TSX: LYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 2.090 2.090 2.090 0 +0.08(+3.98%)
Jun 28, 2012 2.070 2.120 2.010 2.010 396,327 -0.11(-5.19%)
Jun 27, 2012 2.130 2.130 2.030 2.120 556,630 -0.03(-1.40%)
Jun 26, 2012 2.150 2.170 2.060 2.150 72,816 +0.05(+2.38%)
Jun 25, 2012 2.220 2.220 2.100 2.100 57,556 -0.11(-4.98%)
Jun 22, 2012 2.120 2.210 2.120 2.210 86,390 +0.08(+3.76%)
Jun 21, 2012 2.230 2.230 2.120 2.130 119,433 -0.10(-4.48%)
Jun 20, 2012 2.250 2.320 2.220 2.230 198,859 -0.06(-2.62%)
Jun 19, 2012 2.250 2.300 2.240 2.290 941,963 +0.04(+1.78%)
Jun 18, 2012 2.210 2.340 2.200 2.250 1,023,353 +0.04(+1.81%)
Jun 15, 2012 2.270 2.320 2.210 2.210 1,539,576 -0.04(-1.78%)
Jun 14, 2012 2.220 2.300 2.220 2.250 377,434 -0.01(-0.44%)
Jun 13, 2012 2.250 2.290 2.210 2.260 210,783 +0.01(+0.44%)
Jun 12, 2012 2.300 2.350 2.230 2.250 336,082 -0.04(-1.75%)
Jun 11, 2012 2.350 2.380 2.230 2.290 709,877 +0.02(+0.88%)
Jun 08, 2012 2.210 2.290 2.210 2.270 388,733 +0.01(+0.44%)
Jun 07, 2012 2.290 2.300 2.190 2.260 142,833 -0.02(-0.88%)
Jun 06, 2012 2.420 2.420 2.270 2.280 145,550 -0.13(-5.39%)
Jun 05, 2012 2.280 2.430 2.270 2.410 562,319 +0.16(+7.11%)
Jun 04, 2012 2.250 2.290 2.230 2.250 108,730 -0.04(-1.75%)
Jun 02, 2012 2.130 2.300 2.120 2.290 414,731 +0.00(+0.00%)
Jun 01, 2012 2.130 2.300 2.120 2.290 414,731 +0.17(+8.02%)
May 31, 2012 2.070 2.120 2.070 2.120 167,915 +0.05(+2.42%)
May 30, 2012 2.050 2.140 2.050 2.070 218,615 -0.03(-1.43%)
May 29, 2012 2.140 2.170 2.080 2.100 72,233 -0.04(-1.87%)
May 28, 2012 2.100 2.140 2.040 2.140 173,625 +0.00(+0.00%)
May 25, 2012 2.200 2.200 2.120 2.140 138,497 -0.05(-2.28%)
May 24, 2012 2.260 2.280 2.180 2.190 49,052 -0.05(-2.23%)
May 23, 2012 2.090 2.360 2.010 2.240 521,730 +0.15(+7.18%)
May 22, 2012 2.090 2.170 2.080 2.090 670,072 +0.01(+0.48%)
May 18, 2012 2.080 2.080 2.080 0 -0.01(-0.48%)
May 17, 2012 2.010 2.180 2.010 2.090 183,473 +0.07(+3.47%)
May 16, 2012 2.050 2.100 1.960 2.020 1,175,051 -0.06(-2.88%)
May 15, 2012 2.140 2.150 2.050 2.080 238,698 -0.08(-3.70%)
May 14, 2012 2.110 2.170 2.070 2.160 309,736 +0.01(+0.47%)
May 11, 2012 2.140 2.190 2.110 2.150 301,650 +0.02(+0.94%)
May 10, 2012 2.130 2.200 2.120 2.130 880,728 +0.06(+2.90%)
May 09, 2012 2.110 2.290 2.060 2.070 733,276 -0.07(-3.27%)
May 08, 2012 2.140 2.140 2.030 2.140 313,745 -0.03(-1.38%)
May 07, 2012 2.250 2.290 2.160 2.170 122,874 -0.12(-5.24%)
May 04, 2012 2.200 2.310 2.200 2.290 85,186 +0.09(+4.09%)
May 03, 2012 2.250 2.250 2.180 2.200 189,360 -0.04(-1.79%)
May 02, 2012 2.340 2.340 2.240 2.240 163,990 -0.11(-4.68%)
May 01, 2012 2.350 2.420 2.340 2.350 259,753 +0.00(+0.00%)
Apr 30, 2012 2.250 2.450 2.250 2.350 252,521 +0.05(+2.17%)
Apr 27, 2012 2.270 2.300 2.270 2.300 319,203 +0.04(+1.77%)
Apr 26, 2012 2.290 2.300 2.260 2.260 142,792 -0.04(-1.74%)
Apr 25, 2012 2.270 2.300 2.190 2.300 70,542 +0.08(+3.60%)
Apr 24, 2012 2.190 2.270 2.190 2.220 49,210 +0.02(+0.91%)
Apr 23, 2012 2.260 2.260 2.190 2.200 79,000 -0.06(-2.65%)
Apr 20, 2012 2.360 2.360 2.250 2.260 62,666 -0.06(-2.59%)
Apr 19, 2012 2.360 2.360 2.310 2.320 66,777 -0.03(-1.28%)
Apr 18, 2012 2.360 2.410 2.280 2.350 207,977 -0.02(-0.84%)
Apr 17, 2012 2.240 2.380 2.240 2.370 317,043 +0.16(+7.24%)
Apr 16, 2012 2.350 2.350 2.200 2.210 121,906 -0.10(-4.33%)
Apr 13, 2012 2.450 2.450 2.310 2.310 97,552 -0.12(-4.94%)
Apr 12, 2012 2.250 2.490 2.230 2.430 387,114 +0.19(+8.48%)
Apr 11, 2012 2.260 2.320 2.210 2.240 175,503 +0.03(+1.36%)
Apr 10, 2012 2.170 2.300 2.130 2.210 1,319,048 +0.05(+2.31%)
Apr 09, 2012 2.110 2.200 2.110 2.160 400,940 -0.03(-1.37%)
Apr 05, 2012 2.210 2.210 2.120 2.190 184,536 -0.02(-0.90%)
Apr 04, 2012 2.260 2.260 2.130 2.210 704,485 -0.12(-5.15%)
Apr 03, 2012 2.500 2.500 2.220 2.330 412,446 -0.17(-6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.