Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.450 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.8000 0.8000 0.8000 0 -0.01(-1.23%)
Jun 29, 2015 0.8100 0.8100 0.8100 0.8100 3,321 -0.01(-1.22%)
Jun 25, 2015 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Jun 24, 2015 0.8200 0.8200 0.8100 0.8200 10,225 +0.01(+1.23%)
Jun 23, 2015 0.8200 0.8200 0.8100 0.8100 5,200 -0.01(-1.22%)
Jun 22, 2015 0.8200 0.8200 0.8200 0.8200 5,290 +0.00(+0.00%)
Jun 19, 2015 0.8300 0.8300 0.8200 0.8200 18,500 +0.00(+0.00%)
Jun 18, 2015 0.8200 0.8200 0.8200 0.8200 7,500 +0.00(+0.00%)
Jun 16, 2015 0.8200 0.8200 0.8200 100 -0.01(-1.20%)
Jun 08, 2015 0.8300 0.8300 0.8300 0 -0.04(-4.60%)
Jun 03, 2015 0.8700 0.8700 0.8700 0 -0.01(-1.14%)
Jun 02, 2015 0.8700 0.8800 0.8700 0.8800 22,500 +0.01(+1.15%)
May 27, 2015 0.8700 0.8700 0.8700 0 +0.05(+6.10%)
May 22, 2015 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
May 21, 2015 0.8200 0.8200 0.8200 0.8200 500 -0.03(-3.53%)
May 19, 2015 0.8500 0.8500 0.8500 495 +0.03(+3.66%)
May 14, 2015 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
May 13, 2015 0.8200 0.8200 0.8200 0.8200 81,500 +0.00(+0.00%)
May 06, 2015 0.8200 0.8200 0.8200 0 -0.02(-2.38%)
May 04, 2015 0.8400 0.8400 0.8400 0 +0.03(+3.70%)
Apr 29, 2015 0.8100 0.8100 0.8100 175 -0.04(-4.71%)
Apr 27, 2015 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 23, 2015 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 22, 2015 0.8700 0.8700 0.8500 0.8500 6,125 +0.03(+3.66%)
Apr 21, 2015 0.8200 0.8200 0.8200 0.8200 2,000 +0.00(+0.00%)
Apr 16, 2015 0.8200 0.8200 0.8200 500 +0.01(+1.23%)
Apr 15, 2015 0.8200 0.8200 0.8100 0.8100 25,450 -0.01(-1.22%)
Apr 14, 2015 0.8200 0.8200 0.8200 0.8200 2,000 -0.03(-3.53%)
Apr 13, 2015 0.8500 0.8500 0.8500 0.8500 1,000 +0.00(+0.00%)
Apr 08, 2015 0.8500 0.8500 0.8500 375 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.