Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.350 -0.050 (-1.47%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.6500 0.6600 0.6500 0.6600 6,634 +0.01(+1.54%)
Jun 29, 2011 0.7000 0.7000 0.6400 0.6500 79,730 -0.05(-7.14%)
Jun 28, 2011 0.7500 0.7500 0.6500 0.7000 112,365 +0.08(+12.90%)
Jun 27, 2011 0.7200 0.7200 0.6200 0.6200 95,600 -0.19(-23.46%)
Jun 24, 2011 0.8100 0.8100 0.8100 0.8100 1,000 -0.01(-1.22%)
Jun 23, 2011 0.8000 0.8200 0.8000 0.8200 7,902 +0.02(+2.50%)
Jun 22, 2011 0.8500 0.8500 0.7600 0.8000 64,350 -0.01(-1.23%)
Jun 21, 2011 0.8400 0.8500 0.8100 0.8100 9,575 -0.01(-1.22%)
Jun 20, 2011 0.8100 0.8400 0.8100 0.8200 7,500 -0.03(-3.53%)
Jun 17, 2011 0.8500 0.8500 0.8500 0.8500 800 +0.00(+0.00%)
Jun 16, 2011 0.8500 0.8500 0.8500 0.8500 5,900 +0.00(+0.00%)
Jun 15, 2011 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 14, 2011 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 13, 2011 0.8500 0.8500 0.8500 0.8500 9,500 +0.00(+0.00%)
Jun 10, 2011 0.9000 0.9000 0.8500 0.8500 2,000 -0.05(-5.56%)
Jun 09, 2011 0.8500 0.9000 0.8500 0.9000 20,000 +0.05(+5.88%)
Jun 08, 2011 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 07, 2011 0.8400 0.8500 0.8100 0.8500 14,710 +0.01(+1.19%)
Jun 06, 2011 0.8400 0.8400 0.8400 0.8400 552 -0.01(-1.18%)
Jun 03, 2011 0.8500 0.8500 0.8500 0.8500 0 -0.05(-5.56%)
May 24, 2011 0.8500 0.9000 0.8500 0.9000 3,500 -0.05(-5.26%)
May 20, 2011 0.9500 0.9500 0.9500 0.9500 50 +0.00(+0.00%)
May 19, 2011 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
May 18, 2011 0.9500 0.9500 0.9500 0.9500 2,500 +0.11(+13.10%)
May 17, 2011 0.9100 0.9100 0.8300 0.8400 47,545 -0.06(-6.67%)
May 16, 2011 0.9500 0.9500 0.9000 0.9000 7,500 -0.01(-1.10%)
May 13, 2011 0.9100 0.9300 0.9100 0.9100 4,000 +0.00(+0.00%)
May 12, 2011 0.9100 0.9400 0.9100 0.9100 2,000 -0.03(-3.19%)
May 11, 2011 0.9400 0.9400 0.9400 0.9400 1,365 +0.00(+0.00%)
May 10, 2011 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
May 09, 2011 0.9200 0.9400 0.9200 0.9400 4,500 +0.07(+8.05%)
May 06, 2011 0.8500 0.8700 0.8500 0.8700 15,800 +0.01(+1.16%)
May 05, 2011 0.8800 0.8800 0.8600 0.8600 13,580 -0.02(-2.27%)
May 04, 2011 0.8800 0.8800 0.8800 0.8800 3,350 -0.02(-2.22%)
May 03, 2011 0.9000 0.9000 0.9000 0.9000 6,000 +0.00(+0.00%)
May 02, 2011 0.9000 0.9000 0.9000 0.9000 6,500 +0.02(+2.27%)
Apr 29, 2011 0.8900 0.8900 0.8800 0.8800 13,500 -0.01(-1.12%)
Apr 28, 2011 0.9100 0.9100 0.8900 0.8900 1,800 -0.02(-2.20%)
Apr 27, 2011 0.9000 0.9100 0.8900 0.9100 9,000 -0.01(-1.09%)
Apr 26, 2011 0.9100 0.9200 0.9000 0.9200 26,000 +0.00(+0.00%)
Apr 25, 2011 0.9200 0.9200 0.9200 0.9200 3,000 +0.02(+2.22%)
Apr 21, 2011 0.9000 0.9100 0.9000 0.9000 19,470 -0.03(-3.23%)
Apr 20, 2011 0.9300 0.9300 0.9000 0.9300 8,755 -0.01(-1.06%)
Apr 19, 2011 0.8800 0.9400 0.8800 0.9400 3,740 +0.02(+2.17%)
Apr 18, 2011 0.9300 0.9300 0.8700 0.9200 15,700 +0.02(+2.22%)
Apr 15, 2011 0.9000 0.9000 0.9000 0.9000 7,000 +0.00(+0.00%)
Apr 14, 2011 0.9100 0.9200 0.9000 0.9000 34,180 -0.01(-1.10%)
Apr 13, 2011 0.9200 0.9600 0.9100 0.9100 20,200 +0.00(+0.00%)
Apr 12, 2011 0.9200 0.9200 0.9100 0.9100 8,400 +0.00(+0.00%)
Apr 11, 2011 0.9600 0.9600 0.9100 0.9100 21,100 -0.04(-4.21%)
Apr 08, 2011 0.9500 0.9500 0.9200 0.9500 4,500 +0.03(+3.26%)
Apr 07, 2011 0.9500 0.9600 0.9200 0.9200 161,850 -0.04(-4.17%)
Apr 06, 2011 0.9800 0.9800 0.9300 0.9600 21,100 -0.02(-2.04%)
Apr 05, 2011 0.9400 0.9800 0.9400 0.9800 7,500 +0.00(+0.00%)
Apr 04, 2011 0.9800 0.9800 0.9800 0.9800 1,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.