Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.450 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 1.250 1.250 1.250 1.250 10,000 +0.02(+1.63%)
Jun 27, 2008 1.250 1.250 1.230 1.230 6,300 -0.02(-1.60%)
Jun 26, 2008 1.300 1.300 1.230 1.250 7,305 -0.03(-2.34%)
Jun 25, 2008 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Jun 24, 2008 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Jun 23, 2008 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Jun 20, 2008 1.290 1.380 1.280 1.280 16,100 +0.07(+5.79%)
Jun 19, 2008 1.210 1.210 1.210 1.210 300 -0.01(-0.82%)
Jun 18, 2008 1.280 1.290 1.210 1.220 3,700 +0.00(+0.00%)
Jun 17, 2008 1.220 1.220 1.220 1.220 10 +0.00(+0.00%)
Jun 16, 2008 1.250 1.250 1.220 1.220 6,400 -0.03(-2.40%)
Jun 13, 2008 1.250 1.250 1.250 1.250 1,000 -0.05(-3.85%)
Jun 12, 2008 1.250 1.300 1.250 1.300 4,000 +0.00(+0.00%)
Jun 11, 2008 1.340 1.340 1.300 1.300 3,500 +0.09(+7.44%)
Jun 10, 2008 1.250 1.250 1.210 1.210 3,100 -0.06(-4.72%)
Jun 09, 2008 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Jun 06, 2008 1.270 1.270 1.270 1.270 1,000 +0.12(+10.43%)
Jun 05, 2008 1.300 1.300 1.150 1.150 4,500 -0.15(-11.54%)
Jun 04, 2008 1.300 1.300 1.300 1.300 2,100 +0.00(+0.00%)
Jun 03, 2008 1.300 1.300 1.270 1.300 3,500 +0.04(+3.17%)
Jun 02, 2008 1.310 1.400 1.260 1.260 4,932 -0.11(-8.03%)
May 30, 2008 1.390 1.390 1.370 1.370 1,800 -0.03(-2.14%)
May 29, 2008 1.400 1.400 1.400 1.400 750 +0.05(+3.70%)
May 28, 2008 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
May 27, 2008 1.350 1.350 1.350 1.350 800 +0.00(+0.00%)
May 26, 2008 1.350 1.350 1.350 1.350 2,100 +0.04(+3.05%)
May 23, 2008 1.310 1.310 1.310 1.310 0 +0.00(+0.00%)
May 22, 2008 1.350 1.350 1.310 1.310 1,017 -0.04(-2.96%)
May 21, 2008 1.350 1.350 1.350 1.350 600 +0.00(+0.00%)
May 20, 2008 1.350 1.350 1.350 1.350 4 +0.00(+0.00%)
May 19, 2008 1.360 1.400 1.350 1.350 3,006 +0.00(+0.00%)
May 16, 2008 1.360 1.400 1.350 1.350 3,006 -0.01(-0.74%)
May 15, 2008 1.400 1.450 1.350 1.360 5,100 +0.01(+0.74%)
May 14, 2008 1.320 1.350 1.320 1.350 2,900 +0.05(+3.85%)
May 13, 2008 1.300 1.300 1.300 1.300 1,000 +0.00(+0.00%)
May 12, 2008 1.300 1.300 1.300 1.300 2,000 -0.05(-3.70%)
May 09, 2008 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
May 08, 2008 1.350 1.350 1.350 1.350 7,300 +0.00(+0.00%)
May 07, 2008 1.390 1.390 1.350 1.350 4,225 -0.04(-2.88%)
May 06, 2008 1.390 1.390 1.390 1.390 10,000 +0.00(+0.00%)
May 05, 2008 1.360 1.390 1.300 1.390 18,000 +0.11(+8.59%)
May 02, 2008 1.280 1.280 1.280 1.280 44,605 +0.00(+0.00%)
May 01, 2008 1.300 1.300 1.280 1.280 1,000 +0.00(+0.00%)
Apr 30, 2008 1.300 1.300 1.280 1.280 3,460 +0.03(+2.40%)
Apr 29, 2008 1.250 1.250 1.250 1.250 72 +0.00(+0.00%)
Apr 28, 2008 1.250 1.250 1.220 1.250 5,750 -0.05(-3.85%)
Apr 25, 2008 1.090 1.300 1.090 1.300 12,065 +0.21(+19.27%)
Apr 24, 2008 1.080 1.090 1.070 1.090 11,800 +0.01(+0.93%)
Apr 23, 2008 1.060 1.080 1.060 1.080 3,900 +0.03(+2.86%)
Apr 22, 2008 1.050 1.050 1.050 1.050 600 -0.02(-1.87%)
Apr 21, 2008 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Apr 18, 2008 1.050 1.070 1.030 1.070 3,500 +0.00(+0.00%)
Apr 17, 2008 1.070 1.070 1.070 1.070 10,504 +0.00(+0.00%)
Apr 16, 2008 1.040 1.070 1.040 1.070 4,175 +0.05(+4.90%)
Apr 15, 2008 1.040 1.040 1.020 1.020 2,300 -0.05(-4.67%)
Apr 14, 2008 1.070 1.070 1.070 1.070 1,000 +0.02(+1.90%)
Apr 11, 2008 1.110 1.120 1.040 1.050 4,700 +0.01(+0.96%)
Apr 10, 2008 1.070 1.070 1.040 1.040 13,400 -0.04(-3.70%)
Apr 09, 2008 1.080 1.150 1.080 1.080 5,145 +0.01(+0.93%)
Apr 08, 2008 1.050 1.070 1.050 1.070 4,400 -0.03(-2.73%)
Apr 07, 2008 1.130 1.150 1.030 1.100 39,750 -0.04(-3.51%)
Apr 04, 2008 1.200 1.230 1.130 1.140 24,895 -0.02(-1.72%)
Apr 03, 2008 1.200 1.230 1.160 1.160 15,600 -0.08(-6.45%)
Apr 02, 2008 1.240 1.240 1.240 1.240 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.