Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose Total Return Bond Fund ETF (TSX: PBD )

16.30 +0.03 (+0.18%)
Streaming Delayed Price Updated: 1:01 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2023 16.08 0 -0.12(-0.74%)
Jun 21, 2023 16.20 0 +0.03(+0.19%)
Jun 20, 2023 16.17 16.17 16.17 16.17 200 -0.03(-0.19%)
Jun 14, 2023 16.20 91 +0.06(+0.37%)
Jun 12, 2023 16.14 0 -0.13(-0.80%)
Jun 06, 2023 16.27 73 -0.03(-0.18%)
Jun 01, 2023 16.30 10 +0.09(+0.56%)
May 30, 2023 16.21 0 +0.03(+0.19%)
May 29, 2023 16.18 16.18 16.18 16.18 13,184 +0.03(+0.19%)
May 26, 2023 16.25 16.25 16.13 16.15 700 -0.01(-0.06%)
May 25, 2023 16.17 16.17 16.16 16.16 2,800 -0.02(-0.12%)
May 24, 2023 16.18 16.18 16.18 16.18 3,295 -0.17(-1.04%)
May 19, 2023 16.35 0 +0.03(+0.18%)
May 17, 2023 16.32 0 -0.01(-0.06%)
May 16, 2023 16.33 16.33 16.33 16.33 1,440 -0.18(-1.09%)
May 12, 2023 16.51 0 -0.08(-0.48%)
May 03, 2023 16.59 0 +0.13(+0.79%)
Apr 27, 2023 16.46 0 -0.13(-0.78%)
Apr 26, 2023 16.54 16.59 16.54 16.59 973 +0.05(+0.30%)
Apr 24, 2023 16.54 0 +0.02(+0.12%)
Apr 18, 2023 16.52 43 +0.05(+0.30%)
Apr 17, 2023 16.47 16.47 16.47 16.47 1,434 -0.09(-0.54%)
Apr 11, 2023 16.56 20 -0.01(-0.06%)
Apr 04, 2023 16.57 60 -0.02(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.