Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwood Financial Cp (NQ: NWFL )

25.31 -0.08 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 7.620 7.720 7.720 7.720 905 +0.10(+1.30%)
Jun 27, 2003 7.620 7.620 7.620 7.620 301 +0.27(+3.60%)
Jun 26, 2003 7.355 7.634 7.355 7.355 2,414 -0.10(-1.33%)
Jun 25, 2003 7.606 7.606 7.412 7.455 12,374 -0.42(-5.30%)
Jun 24, 2003 7.687 7.945 7.687 7.872 11,469 +0.10(+1.32%)
Jun 23, 2003 7.819 7.819 7.769 7.769 6,036 +0.01(+0.13%)
Jun 20, 2003 7.759 7.759 7.759 7.759 0 +0.00(+0.00%)
Jun 19, 2003 7.789 7.789 7.759 7.759 3,320 -0.18(-2.29%)
Jun 18, 2003 7.952 7.952 7.786 7.942 1,207 -0.01(-0.13%)
Jun 17, 2003 7.952 7.952 7.952 7.952 1,810 +0.21(+2.74%)
Jun 13, 2003 7.740 7.740 7.740 7.740 0 +0.00(+0.00%)
Jun 12, 2003 7.740 7.740 7.740 7.740 0 +0.00(+0.00%)
Jun 11, 2003 7.740 7.740 7.740 7.740 0 +0.00(+0.00%)
Jun 10, 2003 7.740 7.740 7.740 7.740 0 +0.00(+0.00%)
Jun 09, 2003 7.740 7.740 7.740 7.740 452 -0.00(-0.03%)
Jun 06, 2003 7.742 7.742 7.742 7.742 0 +0.00(+0.00%)
Jun 05, 2003 7.742 7.742 7.742 7.742 452 -0.00(-0.00%)
Jun 04, 2003 7.952 7.952 7.742 7.742 5,885 -0.24(-2.99%)
Jun 03, 2003 7.980 7.980 7.980 7.980 452 -0.04(-0.47%)
Jun 02, 2003 8.018 8.018 8.018 8.018 905 +0.00(+0.00%)
May 30, 2003 8.007 8.018 8.007 8.018 3,621 +0.07(+0.83%)
May 29, 2003 7.930 7.952 7.843 7.952 12,676 +0.02(+0.28%)
May 28, 2003 7.930 7.930 7.930 7.930 1,358 +0.11(+1.41%)
May 27, 2003 7.819 7.868 7.819 7.819 5,432 +0.00(+0.00%)
May 23, 2003 7.629 7.863 7.620 7.819 24,900 +0.20(+2.61%)
May 22, 2003 7.607 7.620 7.607 7.620 5,432 +0.08(+1.02%)
May 21, 2003 7.587 7.587 7.543 7.543 4,074 +0.00(+0.00%)
May 20, 2003 7.543 7.543 7.543 7.543 2,263 +0.06(+0.74%)
May 19, 2003 7.488 7.532 7.488 7.488 12,676 -0.04(-0.59%)
May 16, 2003 7.510 7.532 7.510 7.532 1,810 +0.00(+0.00%)
May 15, 2003 7.532 7.532 7.532 7.532 452 +0.00(+0.00%)
May 14, 2003 7.532 7.532 7.532 7.532 2,716 +0.13(+1.79%)
May 13, 2003 7.455 7.455 7.179 7.399 4,527 -0.04(-0.59%)
May 12, 2003 7.444 7.444 7.444 7.444 0 +0.00(+0.00%)
May 09, 2003 7.455 7.455 7.444 7.444 905 -0.09(-1.17%)
May 08, 2003 7.561 7.561 7.532 7.532 1,358 +0.02(+0.29%)
May 07, 2003 7.510 7.510 7.510 7.510 10,865 +0.00(+0.00%)
May 06, 2003 7.404 7.510 7.399 7.510 15,845 +0.03(+0.44%)
May 05, 2003 7.388 7.510 7.384 7.477 16,751 +0.30(+4.12%)
May 02, 2003 7.181 7.181 7.181 7.181 0 +0.00(+0.00%)
May 01, 2003 7.090 7.483 7.090 7.181 59,308 +0.11(+1.59%)
Apr 30, 2003 7.017 7.090 7.017 7.068 2,716 -0.01(-0.16%)
Apr 29, 2003 7.079 7.079 7.079 7.079 905 -0.01(-0.16%)
Apr 28, 2003 7.099 7.099 7.057 7.090 3,621 +0.02(+0.31%)
Apr 25, 2003 6.869 7.121 6.869 7.068 27,164 +0.20(+2.89%)
Apr 24, 2003 6.958 6.958 6.869 6.869 2,263 +0.01(+0.10%)
Apr 23, 2003 6.847 6.863 6.626 6.863 26,711 +0.02(+0.23%)
Apr 21, 2003 6.847 6.847 6.847 6.847 2,263 +0.00(+0.00%)
Apr 17, 2003 6.847 6.847 6.847 6.847 4,980 +0.27(+4.17%)
Apr 16, 2003 6.573 6.573 6.573 6.573 0 +0.00(+0.00%)
Apr 15, 2003 6.573 6.573 6.573 6.573 0 +0.00(+0.00%)
Apr 14, 2003 6.573 6.573 6.573 6.573 0 +0.00(+0.00%)
Apr 11, 2003 6.573 6.573 6.573 6.573 452 -0.16(-2.43%)
Apr 10, 2003 6.737 6.737 6.737 6.737 4,074 +0.11(+1.67%)
Apr 09, 2003 6.626 6.626 6.626 6.626 905 +0.00(+0.00%)
Apr 08, 2003 6.626 6.626 6.626 6.626 0 +0.00(+0.00%)
Apr 07, 2003 6.626 6.626 6.626 6.626 0 +0.00(+0.00%)
Apr 04, 2003 6.626 6.626 6.626 6.626 905 +0.00(+0.00%)
Apr 03, 2003 6.626 6.626 6.626 6.626 4,527 +0.00(+0.00%)
Apr 02, 2003 6.626 6.626 6.626 6.626 2,716 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.