Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park City Group (NQ: PCYG )

9.800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.997 8.046 7.750 7.799 76,070 -0.20(-2.47%)
Jun 28, 2018 7.898 8.046 7.799 7.997 35,303 +0.05(+0.62%)
Jun 27, 2018 8.293 8.342 7.898 7.947 82,543 -0.39(-4.73%)
Jun 26, 2018 8.145 8.392 8.046 8.342 69,214 +0.15(+1.81%)
Jun 25, 2018 8.342 8.342 7.849 8.194 95,468 -0.20(-2.35%)
Jun 22, 2018 8.589 8.639 8.145 8.392 245,099 -0.10(-1.16%)
Jun 21, 2018 8.589 8.737 8.490 8.490 89,182 -0.20(-2.27%)
Jun 20, 2018 8.639 8.836 8.490 8.688 84,139 +0.05(+0.57%)
Jun 19, 2018 8.392 8.875 8.392 8.639 161,322 +0.20(+2.34%)
Jun 18, 2018 7.306 8.787 7.306 8.441 319,582 +1.33(+18.75%)
Jun 15, 2018 7.503 6.812 7.108 295,943 +0.30(+4.35%)
Jun 14, 2018 7.010 7.010 6.664 6.812 228,763 -0.20(-2.82%)
Jun 13, 2018 7.010 7.158 6.911 7.010 129,561 -0.10(-1.39%)
Jun 12, 2018 7.207 7.207 6.812 7.108 161,041 -0.10(-1.37%)
Jun 11, 2018 7.207 7.503 7.158 7.207 93,592 +0.05(+0.69%)
Jun 08, 2018 7.355 7.503 7.158 7.158 63,157 -0.25(-3.33%)
Jun 07, 2018 7.503 7.553 7.256 7.404 99,092 -0.10(-1.32%)
Jun 06, 2018 7.355 7.553 7.355 7.503 21,257 +0.10(+1.33%)
Jun 05, 2018 7.454 7.602 7.306 7.404 73,952 -0.05(-0.66%)
Jun 04, 2018 7.454 7.701 7.355 7.454 87,337 +0.00(+0.00%)
Jun 01, 2018 7.207 7.503 7.108 7.454 148,102 +0.20(+2.72%)
May 31, 2018 7.750 7.799 7.256 7.256 85,708 -0.64(-8.12%)
May 30, 2018 7.454 8.046 7.355 7.898 132,393 +0.59(+8.11%)
May 29, 2018 7.503 7.712 7.207 7.306 87,215 -0.30(-3.90%)
May 25, 2018 7.602 7.602 7.602 0 +0.44(+6.21%)
May 24, 2018 7.256 7.404 7.059 7.158 76,351 -0.10(-1.36%)
May 23, 2018 7.256 7.306 7.010 7.256 89,016 +0.00(+0.00%)
May 22, 2018 7.306 7.454 7.256 7.256 59,304 +0.00(+0.00%)
May 21, 2018 7.701 7.750 7.108 7.256 65,654 -0.35(-4.55%)
May 18, 2018 7.701 7.750 7.503 7.602 30,439 +0.05(+0.65%)
May 17, 2018 7.158 7.799 7.158 7.553 90,792 +0.39(+5.52%)
May 16, 2018 7.404 7.413 7.108 7.158 72,343 -0.20(-2.68%)
May 15, 2018 7.799 7.799 7.256 7.355 101,665 -0.44(-5.70%)
May 14, 2018 8.046 8.244 7.775 7.799 56,539 -0.25(-3.07%)
May 11, 2018 7.898 8.293 7.627 8.046 254,866 -0.69(-7.91%)
May 10, 2018 8.639 8.737 8.540 8.737 36,656 +0.05(+0.57%)
May 09, 2018 8.589 8.836 8.490 8.688 51,774 +0.00(+0.00%)
May 08, 2018 8.441 8.787 8.441 8.688 29,251 +0.15(+1.73%)
May 07, 2018 8.392 8.737 8.392 8.540 45,821 +0.12(+1.47%)
May 04, 2018 8.490 8.762 8.392 8.416 55,676 -0.12(-1.45%)
May 03, 2018 8.441 8.737 8.293 8.540 46,952 -0.10(-1.14%)
May 02, 2018 8.589 8.836 8.441 8.639 57,410 -0.05(-0.57%)
May 01, 2018 7.898 8.688 7.898 8.688 77,562 +0.89(+11.39%)
Apr 30, 2018 8.293 8.293 7.799 7.799 54,533 -0.49(-5.95%)
Apr 27, 2018 8.787 9.033 8.244 8.293 49,453 -0.44(-5.08%)
Apr 26, 2018 8.392 8.885 8.392 8.737 39,154 +0.44(+5.36%)
Apr 25, 2018 8.688 9.083 8.293 8.293 85,059 -0.64(-7.18%)
Apr 24, 2018 9.231 9.231 8.787 8.935 20,288 -0.15(-1.63%)
Apr 23, 2018 9.280 9.290 9.033 9.083 25,040 -0.20(-2.13%)
Apr 20, 2018 9.330 9.478 8.788 9.280 32,356 -0.10(-1.05%)
Apr 19, 2018 9.083 9.478 9.083 9.379 18,228 +0.20(+2.15%)
Apr 18, 2018 9.330 9.379 8.984 9.182 31,778 -0.15(-1.59%)
Apr 17, 2018 9.478 9.576 9.182 9.330 46,490 -0.05(-0.53%)
Apr 16, 2018 9.182 9.576 9.083 9.379 25,741 +0.20(+2.15%)
Apr 13, 2018 9.132 9.231 8.935 9.182 31,437 +0.00(+0.00%)
Apr 12, 2018 9.280 9.330 9.083 9.182 32,588 -0.10(-1.06%)
Apr 11, 2018 9.058 9.330 8.885 9.280 32,353 +0.39(+4.44%)
Apr 10, 2018 8.885 9.033 8.639 8.885 29,761 +0.10(+1.12%)
Apr 09, 2018 8.885 9.231 8.737 8.787 76,181 +0.05(+0.56%)
Apr 06, 2018 8.639 8.984 8.639 8.737 14,102 -0.05(-0.56%)
Apr 05, 2018 9.132 9.182 8.688 8.787 54,492 -0.20(-2.20%)
Apr 04, 2018 8.639 9.132 8.639 8.984 38,337 +0.30(+3.41%)
Apr 03, 2018 8.688 8.713 8.490 8.688 35,126 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.