Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colicity Inc Cl A (NQ: COLI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.780 9.780 9.750 9.750 3,671 -0.04(-0.41%)
Jun 29, 2021 9.750 9.795 9.750 9.790 19,096 +0.04(+0.41%)
Jun 28, 2021 9.740 9.750 9.730 9.750 91,428 +0.02(+0.15%)
Jun 25, 2021 9.790 9.790 9.730 9.735 5,828 -0.04(-0.46%)
Jun 24, 2021 9.780 9.780 9.780 9.780 1,692 +0.00(+0.00%)
Jun 23, 2021 9.790 9.791 9.780 9.780 2,211 -0.01(-0.10%)
Jun 22, 2021 9.790 9.810 9.770 9.790 15,718 +0.00(+0.00%)
Jun 21, 2021 9.770 9.810 9.760 9.790 2,734 +0.00(+0.00%)
Jun 18, 2021 9.780 9.815 9.760 9.790 5,134 -0.03(-0.31%)
Jun 17, 2021 9.770 9.820 9.770 9.820 9,254 +0.05(+0.51%)
Jun 16, 2021 9.770 9.780 9.770 9.770 1,196 -0.02(-0.20%)
Jun 15, 2021 9.810 9.810 9.740 9.790 27,660 -0.02(-0.20%)
Jun 14, 2021 9.820 9.830 9.810 9.810 11,940 -0.01(-0.10%)
Jun 11, 2021 9.820 9.820 9.820 9.820 544 +0.02(+0.20%)
Jun 10, 2021 9.800 9.810 9.760 9.800 9,381 +0.01(+0.10%)
Jun 09, 2021 9.780 9.820 9.750 9.790 7,295 -0.02(-0.15%)
Jun 08, 2021 9.760 9.815 9.756 9.805 4,402 +0.00(+0.05%)
Jun 07, 2021 9.800 9.810 9.775 9.800 14,218 +0.00(+0.00%)
Jun 04, 2021 9.770 9.810 9.770 9.800 13,039 +0.02(+0.20%)
Jun 03, 2021 9.720 9.800 9.720 9.780 38,788 +0.02(+0.20%)
Jun 02, 2021 9.750 9.760 9.675 9.760 91,775 +0.00(+0.00%)
Jun 01, 2021 9.700 9.790 9.700 9.760 25,516 +0.05(+0.57%)
May 28, 2021 9.660 9.730 9.660 9.705 18,685 +0.01(+0.05%)
May 27, 2021 9.710 9.720 9.690 9.700 23,731 -0.02(-0.21%)
May 26, 2021 9.700 9.730 9.600 9.720 17,441 +0.01(+0.10%)
May 25, 2021 9.640 9.737 9.640 9.710 13,025 -0.03(-0.31%)
May 24, 2021 9.700 9.741 9.700 9.740 7,268 -0.01(-0.10%)
May 21, 2021 9.680 9.780 9.100 9.750 11,113 -0.01(-0.05%)
May 20, 2021 9.770 9.779 9.740 9.755 7,406 +0.01(+0.05%)
May 19, 2021 9.720 9.770 9.680 9.750 165,932 +0.00(+0.00%)
May 18, 2021 9.760 9.760 9.700 9.750 57,000 -0.02(-0.20%)
May 17, 2021 9.750 9.770 9.700 9.770 213,681 -0.01(-0.10%)
May 14, 2021 9.770 9.810 9.770 9.780 8,166 -0.02(-0.20%)
May 13, 2021 9.800 9.820 9.750 9.800 58,408 -0.02(-0.20%)
May 12, 2021 9.820 9.824 9.800 9.820 18,187 +0.01(+0.10%)
May 11, 2021 9.800 9.820 9.800 9.810 24,208 -0.00(-0.04%)
May 10, 2021 9.800 9.840 9.800 9.814 21,888 +0.01(+0.14%)
May 07, 2021 9.830 9.830 9.800 9.800 19,534 -0.03(-0.34%)
May 06, 2021 9.810 9.880 9.800 9.834 13,177 -0.16(-1.56%)
May 05, 2021 9.800 10.09 9.800 9.990 263,537 +0.19(+1.94%)
May 04, 2021 9.800 9.828 9.800 9.800 19,495 -0.02(-0.20%)
May 03, 2021 9.800 9.900 9.800 9.820 13,053 -0.02(-0.16%)
Apr 30, 2021 9.790 9.870 9.780 9.835 19,100 -0.03(-0.35%)
Apr 29, 2021 9.810 9.880 9.810 9.870 42,620 +0.05(+0.51%)
Apr 28, 2021 9.770 9.900 9.770 9.820 27,400 +0.01(+0.10%)
Apr 27, 2021 9.770 9.816 9.770 9.810 36,981 +0.03(+0.31%)
Apr 26, 2021 9.800 9.832 9.740 9.780 134,999 -0.07(-0.71%)
Apr 23, 2021 9.770 9.900 9.750 9.850 57,700 +0.05(+0.51%)
Apr 22, 2021 9.800 9.850 9.760 9.800 147,428 +0.03(+0.30%)
Apr 21, 2021 9.900 9.900 9.770 9.770 64,274 -0.13(-1.31%)
Apr 20, 2021 9.900 9.950 9.900 9.900 14,636 +0.00(+0.00%)
Apr 19, 2021 9.910 9.950 9.895 9.900 10,327 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.