Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versus Systems Inc Cl A WT (NQ: VSSYW )

0.1552 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.1281 0.1592 0.1106 0.1552 152,944 -0.00(-3.00%)
Jun 10, 2024 0.2592 0.2592 0.1600 0.1600 572,683 -0.12(-42.86%)
Jun 07, 2024 0.5400 1.000 0.2200 0.2800 1,712,408 +0.25(+700.00%)
Jun 05, 2024 0.0350 52 -0.00(-2.78%)
Jun 04, 2024 0.0365 0.0365 0.0228 0.0360 2,338 +0.02(+77.34%)
Jun 03, 2024 0.0330 0.0383 0.0200 0.0203 8,552 -0.01(-34.52%)
May 29, 2024 0.0310 623 -0.01(-15.30%)
May 28, 2024 0.0394 0.0394 0.0202 0.0366 1,381 +0.01(+35.56%)
May 24, 2024 0.0494 0.0494 0.0258 0.0270 57,170 +0.01(+35.00%)
May 23, 2024 0.0200 0.0221 0.0165 0.0200 30,196 -0.00(-4.76%)
May 22, 2024 0.0195 0.0498 0.0189 0.0210 18,816 +0.00(+11.11%)
May 21, 2024 0.0253 0.0278 0.0150 0.0189 32,791 -0.01(-25.30%)
May 20, 2024 0.0253 0.0253 0.0253 0.0253 172 -0.01(-28.33%)
May 14, 2024 0.0353 0 +0.00(+0.00%)
May 10, 2024 0.0353 54 +0.00(+0.00%)
May 08, 2024 0.0353 4 +0.00(+0.86%)
May 06, 2024 0.0350 0 +0.00(+15.13%)
May 03, 2024 0.0303 0.0304 0.0303 0.0304 200 +0.00(+0.66%)
Apr 26, 2024 0.0302 0 -0.00(-12.97%)
Apr 24, 2024 0.0347 0 +0.00(+9.81%)
Apr 23, 2024 0.0350 0.0554 0.0316 0.0316 4,530 -0.03(-46.53%)
Apr 22, 2024 0.0300 0.0591 0.0300 0.0591 1,364 +0.02(+47.75%)
Apr 19, 2024 0.0526 0.0550 0.0400 0.0400 24,236 -0.00(-0.50%)
Apr 16, 2024 0.0402 101 -0.00(-2.19%)
Apr 12, 2024 0.0411 174 +0.00(+2.49%)
Apr 11, 2024 0.0400 0.0402 0.0400 0.0401 2,210 -0.01(-19.48%)
Apr 10, 2024 0.0526 0.0526 0.0498 0.0498 4,502 +0.00(+3.75%)
Apr 05, 2024 0.0480 3 +0.01(+14.29%)
Apr 04, 2024 0.0514 0.0886 0.0301 0.0420 41,887 +0.01(+19.66%)
Apr 03, 2024 0.0690 0.0897 0.0300 0.0351 9,901 -0.02(-31.71%)
Apr 02, 2024 0.0513 0.0646 0.0512 0.0514 3,784 -0.01(-21.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.