Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versus Systems Inc Cl A WT (NQ: VSSYW )

0.1552 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.0270 295 +0.00(+1.12%)
Jun 28, 2023 0.0255 0.0279 0.0255 0.0267 32,556 +0.00(+4.71%)
Jun 27, 2023 0.0257 0.0257 0.0255 0.0255 775 +0.01(+37.84%)
Jun 26, 2023 0.0185 0.0263 0.0185 0.0185 16,274 +0.00(+10.12%)
Jun 23, 2023 0.0179 0.0179 0.0168 0.0168 950 -0.01(-42.47%)
Jun 21, 2023 0.0292 104 +0.00(+8.96%)
Jun 15, 2023 0.0268 5 +0.00(+0.00%)
Jun 14, 2023 0.0268 0.0268 0.0268 0.0268 3,909 -0.00(-0.37%)
Jun 01, 2023 0.0269 0 -0.00(-0.37%)
May 31, 2023 0.0280 0.0280 0.0210 0.0270 23,102 -0.00(-10.00%)
May 25, 2023 0.0300 19 +0.00(+0.00%)
May 24, 2023 0.0300 0.0300 0.0300 0.0300 313 +0.00(+5.63%)
May 23, 2023 0.0210 0.0289 0.0200 0.0284 13,011 -0.00(-6.27%)
May 19, 2023 0.0303 204 +0.01(+40.93%)
May 18, 2023 0.0214 0.0300 0.0214 0.0215 15,034 -0.01(-30.42%)
May 17, 2023 0.0268 0.0350 0.0268 0.0309 34,337 -0.01(-19.95%)
May 16, 2023 0.0280 0.0389 0.0201 0.0386 28,470 -0.00(-7.21%)
May 12, 2023 0.0416 4,028 +0.00(+8.33%)
May 11, 2023 0.0337 0.0384 0.0270 0.0384 5,518 +0.01(+46.01%)
May 10, 2023 0.0395 0.0497 0.0256 0.0263 120,151 -0.01(-34.09%)
May 09, 2023 0.0200 0.0399 0.0200 0.0399 686 +0.01(+33.00%)
May 08, 2023 0.0301 0.0340 0.0300 0.0300 18,005 -0.00(-14.04%)
May 05, 2023 0.0315 0.0349 0.0315 0.0349 539 -0.01(-14.67%)
May 01, 2023 0.0409 200 -0.00(-2.15%)
Apr 28, 2023 0.0429 0.0429 0.0418 0.0418 1,259 +0.00(+10.00%)
Apr 27, 2023 0.0292 0.0392 0.0292 0.0380 4,959 -0.00(-3.31%)
Apr 26, 2023 0.0393 0.0393 0.0393 0.0393 501 +0.00(+12.93%)
Apr 25, 2023 0.0280 0.0399 0.0245 0.0348 5,752 +0.01(+24.29%)
Apr 24, 2023 0.0450 0.0450 0.0277 0.0280 89,459 -0.01(-27.08%)
Apr 21, 2023 0.0411 0.0411 0.0384 0.0384 7,686 -0.00(-3.03%)
Apr 20, 2023 0.0300 0.0500 0.0250 0.0396 13,895 +0.01(+23.36%)
Apr 19, 2023 0.0439 0.0439 0.0300 0.0321 11,100 -0.01(-27.87%)
Apr 17, 2023 0.0445 2,251 -0.00(-0.22%)
Apr 14, 2023 0.0465 0.0466 0.0446 0.0446 724 +0.00(+8.25%)
Apr 13, 2023 0.0330 0.0605 0.0301 0.0412 8,100 -0.01(-20.46%)
Apr 11, 2023 0.0518 9 +0.01(+15.11%)
Apr 10, 2023 0.0585 0.0585 0.0450 0.0450 3,295 +0.00(+12.50%)
Apr 05, 2023 0.0400 0 +0.00(+14.29%)
Apr 04, 2023 0.0250 0.0435 0.0250 0.0350 16,899 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.