Indicators

Versus Systems Inc Cl A WT (NQ: VSSYW )

0.0310 +0.0010 (+3.33%)

Streaming Delayed Price Updated: 12:24 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2022				0.1852	0	+0.03(+15.75%)
Jun 21, 2022				0.1600	0	+0.01(+6.24%)
Jun 16, 2022				0.1506	0	-0.25(-62.35%)
Jun 08, 2022				0.4000	0	+0.08(+23.53%)
Jun 06, 2022				0.3238	125	+0.00(+0.00%)
Jun 03, 2022	0.3563	0.3776	0.3238	0.3238	1,191	-0.03(-9.10%)
Jun 02, 2022	0.2740	0.5400	0.2740	0.3562	5,064	-0.21(-36.91%)
Jun 01, 2022	0.5290	0.5646	0.4232	0.5646	3,447	+0.16(+40.94%)
May 31, 2022	0.1976	0.4698	0.1891	0.4006	36,139	+0.11(+39.10%)
May 27, 2022	0.1537	0.2880	0.1537	0.2880	5,255	+0.11(+60.00%)
May 26, 2022	0.2100	0.2100	0.1800	0.1800	1,684	-0.03(-14.69%)
May 12, 2022				0.2110	0	+0.00(+0.52%)
May 05, 2022				0.2099	0	-0.31(-59.63%)
Apr 05, 2022				0.5200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.