Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dune Acquisition Corp (NQ: DUNEU )

4.780 UNCHANGED
Last Price Updated: 3:08 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.971 0 +0.01(+0.11%)
Jun 15, 2023 9.960 0 -0.01(-0.10%)
Jun 14, 2023 9.970 9.970 9.970 9.970 102 +0.01(+0.10%)
Jun 08, 2023 9.960 0 +0.00(+0.00%)
Jun 05, 2023 9.960 0 -0.02(-0.20%)
May 31, 2023 9.980 2 +0.02(+0.20%)
May 19, 2023 9.960 0 +0.02(+0.20%)
May 16, 2023 9.940 0 -0.05(-0.51%)
May 15, 2023 9.970 10.03 9.970 9.991 2,950 +0.04(+0.42%)
May 11, 2023 9.950 0 +0.00(+0.00%)
May 05, 2023 9.950 18 +0.07(+0.71%)
May 04, 2023 9.850 9.900 9.850 9.880 3,848 +0.02(+0.20%)
Apr 28, 2023 9.860 0 -0.09(-0.90%)
Apr 13, 2023 9.950 25 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.