Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IG Acquisition Corp Cl A (NQ: IGAC )

N/A UNCHANGED
Last Price Updated: 9:39 AM EST, Jan 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.730 9.770 9.730 9.740 24,335 -0.02(-0.20%)
Jun 29, 2021 9.720 9.770 9.720 9.760 288,788 +0.03(+0.31%)
Jun 28, 2021 9.730 9.750 9.720 9.730 60,375 -0.01(-0.10%)
Jun 25, 2021 9.780 9.780 9.720 9.740 62,083 -0.01(-0.10%)
Jun 24, 2021 9.740 9.780 9.735 9.750 45,934 +0.00(+0.00%)
Jun 23, 2021 9.740 9.750 9.740 9.750 12,172 +0.01(+0.10%)
Jun 22, 2021 9.750 9.770 9.730 9.740 56,076 +0.00(+0.00%)
Jun 21, 2021 9.770 9.770 9.740 9.740 46,749 -0.01(-0.10%)
Jun 18, 2021 9.740 9.780 9.730 9.750 67,542 +0.00(+0.00%)
Jun 17, 2021 9.760 9.770 9.740 9.750 116,897 +0.00(+0.00%)
Jun 16, 2021 9.710 9.750 9.710 9.750 38,989 +0.01(+0.10%)
Jun 15, 2021 9.760 9.770 9.720 9.740 109,810 +0.03(+0.31%)
Jun 14, 2021 9.780 9.800 9.710 9.710 107,599 -0.09(-0.92%)
Jun 11, 2021 9.800 9.820 9.755 9.800 56,858 -0.01(-0.10%)
Jun 10, 2021 9.800 9.820 9.784 9.810 40,030 -0.01(-0.10%)
Jun 09, 2021 9.820 9.820 9.790 9.820 29,122 -0.01(-0.10%)
Jun 08, 2021 9.790 9.830 9.760 9.830 45,613 +0.04(+0.41%)
Jun 07, 2021 9.790 9.790 9.750 9.790 18,977 +0.01(+0.10%)
Jun 04, 2021 9.770 9.790 9.750 9.780 550,697 +0.03(+0.31%)
Jun 03, 2021 9.760 9.810 9.730 9.750 30,888 -0.05(-0.51%)
Jun 02, 2021 9.760 9.800 9.750 9.800 25,856 +0.05(+0.51%)
Jun 01, 2021 9.810 9.810 9.730 9.750 22,938 +0.02(+0.21%)
May 28, 2021 9.730 9.740 9.720 9.730 37,824 +0.00(+0.00%)
May 27, 2021 9.750 9.750 9.710 9.730 37,988 -0.01(-0.10%)
May 26, 2021 9.770 9.810 9.720 9.740 137,490 -0.02(-0.20%)
May 25, 2021 9.770 9.783 9.740 9.760 67,499 +0.04(+0.41%)
May 24, 2021 9.760 9.800 9.720 9.720 33,592 -0.07(-0.72%)
May 21, 2021 9.730 9.810 9.700 9.790 976,413 +0.10(+1.03%)
May 20, 2021 9.700 9.760 9.680 9.690 397,489 +0.01(+0.10%)
May 19, 2021 9.700 9.730 9.680 9.680 166,151 -0.03(-0.31%)
May 18, 2021 9.690 9.750 9.670 9.710 205,260 +0.03(+0.31%)
May 17, 2021 9.720 9.730 9.680 9.680 155,854 -0.04(-0.41%)
May 14, 2021 9.720 9.860 9.720 9.720 56,128 +0.00(+0.00%)
May 13, 2021 9.720 9.790 9.710 9.720 125,292 -0.01(-0.10%)
May 12, 2021 9.740 9.800 9.700 9.730 76,138 +0.00(+0.00%)
May 11, 2021 9.760 9.810 9.720 9.730 179,234 -0.07(-0.71%)
May 10, 2021 9.960 9.960 9.780 9.800 73,359 -0.13(-1.31%)
May 07, 2021 9.840 9.940 9.830 9.930 147,772 +0.08(+0.81%)
May 06, 2021 9.840 9.960 9.840 9.850 58,273 -0.03(-0.30%)
May 05, 2021 9.840 9.920 9.820 9.880 87,860 +0.03(+0.30%)
May 04, 2021 9.850 9.880 9.800 9.850 67,290 -0.03(-0.30%)
May 03, 2021 9.905 9.957 9.870 9.880 150,707 -0.11(-1.10%)
Apr 30, 2021 9.980 9.990 9.875 9.990 154,700 +0.01(+0.10%)
Apr 29, 2021 9.895 10.00 9.840 9.980 224,812 +0.11(+1.11%)
Apr 28, 2021 10.01 10.01 9.870 9.870 85,988 -0.13(-1.30%)
Apr 27, 2021 9.920 10.00 9.910 10.00 549,593 +0.04(+0.40%)
Apr 26, 2021 9.820 10.00 9.780 9.960 775,977 +0.03(+0.30%)
Apr 23, 2021 9.800 9.930 9.760 9.930 172,700 +0.18(+1.85%)
Apr 22, 2021 9.880 9.890 9.720 9.750 326,798 -0.12(-1.22%)
Apr 21, 2021 9.800 9.900 9.730 9.870 110,828 +0.04(+0.41%)
Apr 20, 2021 9.840 9.900 9.780 9.830 73,743 -0.05(-0.51%)
Apr 19, 2021 9.930 9.940 9.710 9.880 73,496 -0.04(-0.40%)
Apr 16, 2021 9.970 9.970 9.870 9.920 86,100 -0.02(-0.20%)
Apr 15, 2021 9.940 10.00 9.900 9.940 48,120 -0.06(-0.60%)
Apr 14, 2021 9.920 10.04 9.910 10.00 98,386 +0.04(+0.40%)
Apr 13, 2021 9.950 9.980 9.880 9.960 27,760 +0.01(+0.10%)
Apr 12, 2021 9.930 9.970 9.900 9.950 61,547 -0.03(-0.30%)
Apr 09, 2021 9.960 9.990 9.900 9.980 92,200 +0.02(+0.20%)
Apr 08, 2021 9.930 9.980 9.860 9.960 53,568 +0.05(+0.50%)
Apr 07, 2021 9.930 9.970 9.900 9.910 31,403 -0.01(-0.10%)
Apr 06, 2021 9.830 9.920 9.810 9.920 30,225 +0.07(+0.71%)
Apr 05, 2021 9.870 9.910 9.840 9.850 30,961 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.