Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanda Sports Group Company Ltd ADR (NQ: WSG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.120 2.160 2.050 2.100 57,833 -0.02(-0.94%)
Jun 29, 2020 2.100 2.210 2.030 2.120 45,533 +0.04(+1.92%)
Jun 26, 2020 2.040 2.100 2.020 2.080 61,100 +0.01(+0.48%)
Jun 25, 2020 2.130 2.130 2.020 2.070 48,493 -0.02(-0.96%)
Jun 24, 2020 2.200 2.210 2.066 2.090 88,287 -0.09(-4.13%)
Jun 23, 2020 2.250 2.467 2.150 2.180 134,157 -0.08(-3.54%)
Jun 22, 2020 2.250 2.260 2.150 2.260 174,614 +0.06(+2.73%)
Jun 19, 2020 2.390 2.390 2.200 2.200 96,100 -0.08(-3.51%)
Jun 18, 2020 2.370 2.370 2.280 2.280 142,655 -0.09(-3.80%)
Jun 17, 2020 2.390 2.430 2.350 2.370 84,460 -0.01(-0.42%)
Jun 16, 2020 2.570 2.640 2.380 2.380 147,055 -0.18(-7.03%)
Jun 15, 2020 2.650 2.650 2.510 2.560 104,789 -0.05(-1.92%)
Jun 12, 2020 2.580 2.635 2.490 2.610 102,800 +0.00(+0.00%)
Jun 11, 2020 2.440 2.690 2.390 2.610 192,747 -0.05(-1.88%)
Jun 10, 2020 2.370 2.770 2.350 2.660 413,168 +0.32(+13.68%)
Jun 09, 2020 2.770 2.820 2.250 2.340 442,986 -0.37(-13.65%)
Jun 08, 2020 2.840 2.880 2.600 2.710 200,653 -0.06(-2.17%)
Jun 05, 2020 2.750 2.850 2.550 2.770 337,600 +0.11(+4.14%)
Jun 04, 2020 2.690 2.800 2.490 2.660 431,221 +0.16(+6.40%)
Jun 03, 2020 2.540 2.621 2.450 2.500 63,845 -0.06(-2.34%)
Jun 02, 2020 2.620 2.630 2.560 2.560 31,482 -0.08(-3.03%)
Jun 01, 2020 2.410 2.640 2.350 2.640 323,603 +0.20(+8.20%)
May 29, 2020 2.350 2.480 2.350 2.440 112,100 +0.09(+3.83%)
May 28, 2020 2.510 2.645 2.300 2.350 97,543 -0.18(-7.11%)
May 27, 2020 2.510 2.600 2.465 2.530 45,121 +0.05(+2.02%)
May 26, 2020 2.570 2.598 2.480 2.480 88,532 +0.05(+2.06%)
May 22, 2020 2.550 2.570 2.410 2.430 19,900 -0.15(-5.81%)
May 21, 2020 2.540 2.590 2.452 2.580 35,295 -0.04(-1.53%)
May 20, 2020 2.550 2.670 2.550 2.620 147,736 +0.02(+0.77%)
May 19, 2020 2.560 2.620 2.410 2.600 84,050 +0.04(+1.56%)
May 18, 2020 2.440 2.660 2.440 2.560 28,729 +0.14(+5.79%)
May 15, 2020 2.500 2.585 2.410 2.420 37,900 -0.10(-3.97%)
May 14, 2020 2.550 2.680 2.500 2.520 182,765 -0.08(-3.08%)
May 13, 2020 2.740 2.740 2.550 2.600 119,495 -0.06(-2.26%)
May 12, 2020 2.630 2.900 2.630 2.660 155,782 +0.04(+1.33%)
May 11, 2020 2.630 2.650 2.530 2.625 109,237 -0.02(-0.57%)
May 08, 2020 2.470 2.640 2.470 2.640 160,000 +0.23(+9.54%)
May 07, 2020 2.360 2.520 2.350 2.410 215,764 +0.06(+2.55%)
May 06, 2020 2.260 2.380 2.260 2.350 37,575 +0.05(+2.17%)
May 05, 2020 2.210 2.340 2.210 2.300 27,141 +0.06(+2.68%)
May 04, 2020 2.180 2.320 2.100 2.240 31,557 +0.04(+1.82%)
May 01, 2020 2.330 2.372 2.080 2.200 148,600 -0.25(-10.20%)
Apr 30, 2020 2.450 2.520 2.190 2.450 244,777 +0.07(+2.94%)
Apr 29, 2020 2.370 2.520 2.300 2.380 312,926 +0.10(+4.39%)
Apr 28, 2020 2.210 2.290 2.190 2.280 140,997 +0.12(+5.56%)
Apr 27, 2020 2.230 2.250 2.120 2.160 99,721 -0.08(-3.57%)
Apr 24, 2020 2.230 2.240 2.111 2.240 75,400 +0.06(+2.75%)
Apr 23, 2020 2.190 2.280 2.130 2.180 62,263 -0.03(-1.36%)
Apr 22, 2020 2.220 2.220 2.130 2.210 61,163 -0.01(-0.45%)
Apr 21, 2020 2.200 2.250 2.140 2.220 87,285 -0.03(-1.33%)
Apr 20, 2020 2.310 2.310 2.200 2.250 32,094 -0.02(-0.88%)
Apr 17, 2020 2.420 2.420 2.220 2.270 68,100 -0.06(-2.58%)
Apr 16, 2020 2.390 2.410 2.290 2.330 23,549 -0.07(-2.92%)
Apr 15, 2020 2.330 2.400 2.220 2.400 29,828 +0.08(+3.45%)
Apr 14, 2020 2.410 2.530 2.280 2.320 51,448 -0.06(-2.52%)
Apr 13, 2020 2.530 2.530 2.310 2.380 42,742 -0.11(-4.42%)
Apr 09, 2020 2.430 2.530 2.410 2.490 121,100 +0.07(+2.89%)
Apr 08, 2020 2.400 2.420 2.250 2.420 42,917 +0.02(+0.83%)
Apr 07, 2020 2.390 2.500 2.270 2.400 88,512 +0.11(+4.80%)
Apr 06, 2020 2.150 2.350 2.150 2.290 86,793 +0.08(+3.62%)
Apr 03, 2020 2.170 2.260 1.910 2.210 298,100 -0.04(-1.78%)
Apr 02, 2020 2.110 2.300 2.100 2.250 115,916 +0.11(+5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.