Indicators

Alberton Acquisition Corp (NQ: ALAC )

12.02 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2022				12.02	0	+0.01(+0.08%)
Apr 22, 2022	12.00	12.02	12.00	12.01	7,366	+0.01(+0.08%)
Apr 21, 2022	12.00	12.02	12.00	12.00	34,256	-0.02(-0.12%)
Apr 20, 2022	12.01	12.02	12.01	12.02	3,037	+0.01(+0.04%)
Apr 19, 2022	12.02	12.02	12.01	12.01	10,687	-0.01(-0.08%)
Apr 18, 2022	12.01	12.02	12.00	12.02	40,941	+0.00(+0.00%)
Apr 14, 2022	11.97	12.03	11.97	12.02	659,761	-0.00(-0.01%)
Apr 13, 2022	12.02	12.04	12.01	12.02	106,998	+0.00(+0.01%)
Apr 12, 2022	12.02	12.06	12.02	12.02	20,305	-0.04(-0.33%)
Apr 11, 2022	12.00	12.06	12.00	12.06	8,999	+0.04(+0.33%)
Apr 08, 2022	12.00	12.11	12.00	12.02	15,181	+0.01(+0.08%)
Apr 07, 2022	12.00	12.01	12.00	12.01	367	-0.01(-0.08%)
Apr 06, 2022	12.02	12.02	12.02	12.02	264	-0.06(-0.50%)
Apr 05, 2022	11.99	12.08	11.99	12.08	1,892	+0.07(+0.58%)
Apr 04, 2022	12.00	12.04	12.00	12.01	10,868	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.