Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.339 +0.024 (+1.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.476 3.476 3.458 3.476 12,509 +0.01(+0.25%)
Jun 29, 2023 3.467 3.476 3.458 3.467 11,873 +0.01(+0.25%)
Jun 28, 2023 3.440 3.476 3.440 3.458 12,219 +0.00(+0.00%)
Jun 27, 2023 3.396 3.458 3.396 3.458 5,324 +0.06(+1.81%)
Jun 26, 2023 3.396 3.432 3.396 3.396 7,992 +0.01(+0.26%)
Jun 23, 2023 3.388 3.414 3.379 3.388 12,113 -0.04(-1.28%)
Jun 22, 2023 3.432 3.446 3.414 3.432 8,963 -0.02(-0.51%)
Jun 21, 2023 3.414 3.449 3.414 3.449 7,208 +0.01(+0.25%)
Jun 20, 2023 3.440 3.458 3.414 3.441 19,888 +0.00(+0.00%)
Jun 16, 2023 3.458 3.458 3.433 3.440 7,733 -0.01(-0.26%)
Jun 15, 2023 3.432 3.458 3.422 3.449 9,849 +0.33(+10.67%)
May 08, 2023 3.101 3.117 3.062 3.117 13,400 +0.04(+1.28%)
May 05, 2023 2.998 3.101 2.998 3.077 31,800 +0.08(+2.63%)
May 04, 2023 2.943 3.030 2.943 2.998 31,922 +0.03(+1.06%)
May 03, 2023 2.975 2.991 2.959 2.967 12,415 +0.02(+0.81%)
May 02, 2023 2.980 2.983 2.935 2.943 22,848 -0.05(-1.59%)
May 01, 2023 2.975 2.991 2.975 2.991 23,488 +0.03(+1.07%)
Apr 28, 2023 2.970 2.983 2.951 2.959 8,089 -0.02(-0.79%)
Apr 27, 2023 2.967 2.991 2.959 2.983 8,305 +0.06(+1.89%)
Apr 26, 2023 2.973 2.978 2.927 2.927 14,889 -0.05(-1.80%)
Apr 25, 2023 2.998 3.022 2.981 2.981 22,273 -0.02(-0.57%)
Apr 24, 2023 2.998 2.998 2.986 2.998 13,140 +0.01(+0.27%)
Apr 21, 2023 2.984 2.998 2.979 2.990 5,771 +0.02(+0.53%)
Apr 20, 2023 3.006 3.030 2.975 2.975 12,817 -0.06(-1.82%)
Apr 19, 2023 3.022 3.054 3.006 3.030 8,605 +0.02(+0.52%)
Apr 18, 2023 3.022 3.045 2.967 3.014 26,474 +0.00(+0.00%)
Apr 17, 2023 3.014 3.014 2.989 3.014 18,521 +0.05(+1.60%)
Apr 14, 2023 3.006 3.014 2.927 2.967 11,865 +0.02(+0.53%)
Apr 13, 2023 2.912 2.998 2.912 2.951 11,233 +0.02(+0.81%)
Apr 12, 2023 2.951 2.951 2.927 2.927 1,866 -0.03(-0.93%)
Apr 11, 2023 2.935 2.959 2.931 2.955 17,017 +0.04(+1.49%)
Apr 10, 2023 2.849 2.917 2.849 2.912 6,525 +0.04(+1.37%)
Apr 06, 2023 2.872 2.880 2.849 2.872 9,584 +0.02(+0.55%)
Apr 05, 2023 2.849 2.872 2.841 2.856 12,074 -0.01(-0.29%)
Apr 04, 2023 2.904 2.911 2.856 2.865 37,300 -0.05(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.