Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 68.15 68.89 68.07 68.54 659,530 +0.58(+0.85%)
Jun 29, 2011 67.07 68.50 66.77 67.96 1,026,031 +1.68(+2.53%)
Jun 28, 2011 66.04 66.60 65.49 66.28 522,094 +1.36(+2.10%)
Jun 27, 2011 64.48 65.63 64.01 64.92 517,393 +0.77(+1.21%)
Jun 24, 2011 65.59 65.64 64.00 64.14 531,279 -1.12(-1.71%)
Jun 23, 2011 63.34 65.43 63.21 65.26 964,737 +0.32(+0.49%)
Jun 22, 2011 63.48 65.45 63.47 64.94 827,296 +1.22(+1.91%)
Jun 21, 2011 62.19 63.78 62.15 63.73 671,725 +2.53(+4.13%)
Jun 20, 2011 61.26 61.73 61.06 61.20 728,983 -0.07(-0.11%)
Jun 17, 2011 60.98 62.00 60.69 61.26 1,927,327 +0.60(+0.99%)
Jun 16, 2011 60.94 61.03 59.61 60.66 1,430,088 -1.30(-2.11%)
Jun 15, 2011 62.63 63.67 61.57 61.97 897,794 -1.44(-2.28%)
Jun 14, 2011 63.28 63.77 63.02 63.41 372,198 +1.00(+1.61%)
Jun 13, 2011 63.60 63.75 62.07 62.41 603,951 -1.21(-1.90%)
Jun 10, 2011 64.25 64.40 63.28 63.61 586,081 -1.69(-2.58%)
Jun 09, 2011 63.47 65.51 63.28 65.30 865,730 +2.48(+3.95%)
Jun 08, 2011 64.67 64.90 62.32 62.82 1,134,255 -2.67(-4.07%)
Jun 07, 2011 65.97 66.09 65.23 65.49 412,267 +0.48(+0.74%)
Jun 06, 2011 66.26 66.61 64.71 65.01 464,350 -1.04(-1.58%)
Jun 03, 2011 65.32 66.77 65.21 66.05 786,215 +2.19(+3.44%)
May 24, 2011 62.80 64.51 62.80 63.86 686,482 +1.71(+2.75%)
May 23, 2011 61.68 62.75 61.57 62.15 695,403 -1.23(-1.94%)
May 20, 2011 62.77 64.23 61.73 63.38 1,052,826 +0.68(+1.08%)
May 19, 2011 63.22 63.36 62.05 62.70 591,929 -0.63(-0.99%)
May 18, 2011 62.59 63.51 62.30 63.33 628,363 +0.85(+1.37%)
May 17, 2011 61.63 62.60 60.68 62.47 1,067,859 +1.07(+1.75%)
May 16, 2011 62.07 62.85 61.24 61.40 850,121 -0.58(-0.93%)
May 13, 2011 62.63 62.99 61.02 61.98 602,349 -0.41(-0.65%)
May 12, 2011 62.63 63.17 61.65 62.38 1,035,135 -1.18(-1.86%)
May 11, 2011 65.09 65.09 62.55 63.56 744,660 -1.22(-1.89%)
May 10, 2011 65.26 65.37 64.65 64.79 782,408 -0.37(-0.57%)
May 09, 2011 64.75 65.41 64.18 65.16 791,565 +0.41(+0.63%)
May 06, 2011 65.07 66.29 64.54 64.75 898,777 +0.29(+0.45%)
May 05, 2011 66.73 66.91 63.54 64.46 1,202,068 -3.05(-4.52%)
May 04, 2011 66.96 68.29 66.10 67.51 1,033,045 +0.93(+1.40%)
May 03, 2011 68.06 68.11 65.58 66.58 1,232,164 -1.44(-2.11%)
May 02, 2011 67.82 70.12 67.54 68.02 764,036 -2.29(-3.26%)
Apr 29, 2011 69.44 71.19 69.12 70.31 480,723 +0.91(+1.31%)
Apr 28, 2011 70.24 70.96 68.75 69.40 544,279 -1.28(-1.82%)
Apr 27, 2011 70.50 70.72 68.79 70.68 872,724 +1.13(+1.62%)
Apr 26, 2011 69.94 69.94 68.95 69.55 788,626 +0.26(+0.38%)
Apr 25, 2011 69.93 71.53 69.11 69.29 561,862 -1.53(-2.16%)
Apr 21, 2011 71.71 72.02 70.61 70.82 566,060 +0.24(+0.35%)
Apr 20, 2011 70.50 71.49 70.05 70.58 1,116,651 +1.28(+1.85%)
Apr 19, 2011 69.37 69.85 68.76 69.29 631,189 -0.07(-0.11%)
Apr 18, 2011 69.44 70.16 67.87 69.37 1,427,422 -0.61(-0.87%)
Apr 15, 2011 69.81 71.15 69.20 69.98 675,559 -0.03(-0.05%)
Apr 14, 2011 68.76 70.35 68.66 70.01 810,880 +1.54(+2.25%)
Apr 13, 2011 69.25 69.44 67.72 68.46 709,859 -0.63(-0.91%)
Apr 12, 2011 69.50 70.02 68.53 69.09 797,611 -0.63(-0.91%)
Apr 11, 2011 71.43 71.72 69.13 69.72 976,047 -1.10(-1.55%)
Apr 08, 2011 70.69 71.18 70.32 70.82 893,444 +1.49(+2.16%)
Apr 07, 2011 69.38 70.11 68.42 69.33 817,194 -0.24(-0.34%)
Apr 06, 2011 70.37 71.43 68.92 69.56 1,360,244 -1.78(-2.49%)
Apr 05, 2011 68.46 71.46 68.30 71.34 2,348,932 +5.09(+7.69%)
Apr 04, 2011 67.76 67.85 66.04 66.25 670,467 -1.65(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.