Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Lane Capital (NQ: OXLC )

5.390 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 2.810 2.781 2.781 2.781 23,295 +0.01(+0.38%)
Jun 29, 2011 2.737 2.780 2.709 2.771 22,842 -0.01(-0.32%)
Jun 28, 2011 2.716 2.780 2.713 2.780 22,223 +0.00(+0.00%)
Jun 27, 2011 2.792 2.832 2.760 2.780 52,713 +0.00(+0.11%)
Jun 24, 2011 2.760 2.777 2.760 2.777 30,037 -0.06(-2.00%)
Jun 23, 2011 2.832 2.834 2.832 2.833 7,820 +0.02(+0.79%)
Jun 22, 2011 2.778 2.814 2.778 2.811 48,121 +0.06(+2.28%)
Jun 21, 2011 2.838 2.838 2.646 2.748 63,449 -0.07(-2.44%)
Jun 20, 2011 2.835 2.837 2.780 2.817 12,299 +0.02(+0.81%)
Jun 17, 2011 2.882 2.882 2.787 2.795 17,544 -0.03(-0.96%)
Jun 16, 2011 2.814 2.897 2.814 2.822 35,275 -0.01(-0.27%)
Jun 15, 2011 2.894 2.894 2.829 2.829 15,314 -0.08(-2.89%)
Jun 14, 2011 2.960 2.960 2.846 2.913 30,290 +0.00(+0.00%)
Jun 13, 2011 2.960 2.960 2.903 2.913 30,683 -0.03(-1.07%)
Jun 10, 2011 2.959 2.959 2.930 2.945 33,278 +0.02(+0.82%)
Jun 09, 2011 2.862 2.952 2.858 2.921 40,939 +0.06(+2.05%)
Jun 08, 2011 2.862 2.870 2.843 2.862 11,048 +0.01(+0.21%)
Jun 07, 2011 2.856 2.930 2.834 2.856 50,271 -0.01(-0.47%)
Jun 06, 2011 2.805 2.870 2.804 2.870 36,739 -0.04(-1.29%)
Jun 02, 2011 2.907 2.907 2.907 2.907 0 +0.03(+0.94%)
May 24, 2011 2.880 2.888 2.880 2.880 13,311 -0.01(-0.21%)
May 23, 2011 2.915 2.915 2.886 2.886 21,298 -0.06(-1.94%)
May 20, 2011 2.937 2.943 2.937 2.943 6,988 +0.02(+0.69%)
May 18, 2011 2.915 2.923 2.923 2.923 112,482 +0.04(+1.28%)
May 17, 2011 2.889 2.914 2.886 2.886 8,652 -0.03(-0.98%)
May 16, 2011 2.915 2.915 2.915 2.915 6,655 +0.00(+0.00%)
May 12, 2011 2.915 2.915 2.915 2.915 0 -0.09(-3.00%)
May 11, 2011 2.982 3.005 2.886 3.005 18,709 +0.02(+0.76%)
May 10, 2011 2.864 2.987 2.864 2.982 29,851 +0.12(+4.25%)
May 09, 2011 2.864 2.952 2.861 2.861 39,269 +0.01(+0.21%)
May 06, 2011 2.928 2.928 2.855 2.855 20,140 -0.02(-0.78%)
May 05, 2011 2.973 3.005 2.877 2.877 23,295 -0.01(-0.31%)
May 04, 2011 2.882 2.922 2.873 2.886 34,037 -0.09(-2.93%)
May 03, 2011 2.877 2.973 2.877 2.973 16,639 +0.01(+0.46%)
Apr 29, 2011 2.960 2.960 2.960 2.960 0 +0.07(+2.34%)
Apr 28, 2011 2.892 2.892 2.892 2.892 13,977 +0.02(+0.57%)
Apr 27, 2011 2.867 2.894 2.853 2.876 34,610 -0.08(-2.74%)
Apr 26, 2011 2.928 2.960 2.855 2.957 28,719 +0.10(+3.63%)
Apr 25, 2011 2.828 2.855 2.817 2.853 38,982 +0.05(+1.61%)
Apr 21, 2011 2.808 2.808 2.778 2.808 60,347 +0.01(+0.21%)
Apr 20, 2011 2.802 2.810 2.780 2.802 88,821 -0.02(-0.64%)
Apr 19, 2011 2.847 2.853 2.784 2.820 32,646 +0.01(+0.48%)
Apr 18, 2011 2.817 2.855 2.807 2.807 36,140 -0.02(-0.69%)
Apr 14, 2011 2.826 2.826 2.826 2.826 0 -0.12(-4.03%)
Apr 13, 2011 2.915 2.960 2.915 2.945 40,826 -0.02(-0.51%)
Apr 12, 2011 2.832 2.960 2.802 2.960 38,270 +0.04(+1.23%)
Apr 11, 2011 2.949 2.958 2.924 2.924 11,980 +0.09(+3.02%)
Apr 08, 2011 3.005 3.005 2.838 2.838 12,645 -0.02(-0.58%)
Apr 07, 2011 2.855 2.855 2.825 2.855 132,230 +0.08(+2.70%)
Apr 06, 2011 2.802 2.840 2.780 2.780 24,360 -0.02(-0.73%)
Apr 05, 2011 2.816 2.816 2.783 2.800 34,157 -0.02(-0.60%)
Apr 04, 2011 2.780 2.817 2.780 2.817 27,288 +0.02(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.