Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.0910 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1007 0.1007 0.1007 0 +0.01(+5.78%)
Jun 29, 2020 0.0910 0.0952 0.0910 0.0952 56,400 +0.01(+5.78%)
Jun 26, 2020 0.0947 0.0947 0.0900 0.0900 23,000 +0.00(+0.00%)
Jun 25, 2020 0.0973 0.0973 0.0900 0.0900 23,031 -0.01(-9.55%)
Jun 24, 2020 0.0995 0.0995 0.0995 0.0995 25,000 +0.00(+0.00%)
Jun 23, 2020 0.0900 0.0995 0.0900 0.0995 2,775 +0.00(+3.11%)
Jun 22, 2020 0.0900 0.0965 0.0886 0.0965 34,600 +0.00(+3.54%)
Jun 19, 2020 0.0734 0.0932 0.0734 0.0932 36,500 +0.00(+3.56%)
Jun 17, 2020 0.0900 0.0900 0.0900 0 -0.00(-3.64%)
Jun 16, 2020 0.1100 0.1100 0.0900 0.0934 25,100 +0.00(+0.32%)
Jun 15, 2020 0.0880 0.0931 0.0880 0.0931 26,600 +0.00(+1.42%)
Jun 12, 2020 0.0881 0.0918 0.0881 0.0918 13,300 +0.00(+2.91%)
Jun 11, 2020 0.0840 0.0980 0.0766 0.0892 1,242,900 -0.02(-17.86%)
Jun 10, 2020 0.1080 0.1100 0.1046 0.1086 37,728 -0.00(-1.27%)
Jun 09, 2020 0.1050 0.1100 0.1010 0.1100 18,500 +0.00(+2.80%)
Jun 05, 2020 0.1070 0.1070 0.1070 0 -0.01(-5.89%)
Jun 04, 2020 0.1137 0.1137 0.1137 0.1137 8,000 -0.01(-4.53%)
Jun 03, 2020 0.1109 0.1191 0.1109 0.1191 39,200 -0.00(-0.75%)
Jun 02, 2020 0.1200 0.1200 0.1200 0.1200 14,500 +0.00(+4.35%)
Jun 01, 2020 0.1190 0.1295 0.1150 0.1150 7,800 +0.00(+2.50%)
May 29, 2020 0.1122 0.1122 0.1122 0.1122 2,300 -0.00(-0.44%)
May 28, 2020 0.1310 0.1310 0.1127 0.1127 2,450 -0.02(-17.07%)
May 27, 2020 0.1250 0.1359 0.1126 0.1359 188,800 +0.02(+14.78%)
May 26, 2020 0.1184 0.1184 0.1184 0.1184 48,001 -0.00(-1.17%)
May 22, 2020 0.1300 0.1300 0.1198 0.1198 28,400 -0.01(-6.41%)
May 21, 2020 0.1208 0.1336 0.1208 0.1280 77,400 -0.01(-4.12%)
May 20, 2020 0.1295 0.1335 0.1036 0.1335 626,150 +0.02(+18.35%)
May 19, 2020 0.1060 0.1200 0.1050 0.1128 329,000 +0.00(+2.45%)
May 15, 2020 0.1101 0.1101 0.1101 0 +0.01(+7.00%)
May 14, 2020 0.1010 0.1066 0.0958 0.1029 190,900 +0.01(+8.66%)
May 13, 2020 0.0797 0.0947 0.0797 0.0947 74,500 +0.02(+23.15%)
May 12, 2020 0.0800 0.0800 0.0750 0.0769 9,423 -0.00(-3.88%)
May 11, 2020 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+8.84%)
May 06, 2020 0.0735 0.0735 0.0735 0 +0.00(+4.11%)
May 05, 2020 0.0819 0.0819 0.0706 0.0706 3,000 +0.00(+0.43%)
May 04, 2020 0.0727 0.0727 0.0700 0.0703 10,000 -0.00(-6.27%)
May 01, 2020 0.0700 0.0750 0.0700 0.0750 10,400 -0.00(-4.94%)
Apr 30, 2020 0.0789 0.0789 0.0789 0.0789 2,000 +0.00(+0.90%)
Apr 29, 2020 0.0800 0.0800 0.0782 0.0782 14,100 -0.00(-2.25%)
Apr 28, 2020 0.0726 0.0810 0.0726 0.0800 13,500 -0.00(-3.03%)
Apr 27, 2020 0.0825 0.0825 0.0825 0.0825 5,000 +0.01(+18.88%)
Apr 24, 2020 0.0816 0.0816 0.0694 0.0694 4,600 -0.00(-0.86%)
Apr 23, 2020 0.0754 0.0754 0.0700 0.0700 4,000 -0.00(-6.29%)
Apr 22, 2020 0.0695 0.0747 0.0695 0.0747 21,007 +0.00(+0.81%)
Apr 21, 2020 0.0600 0.0741 0.0600 0.0741 10,450 +0.01(+19.13%)
Apr 17, 2020 0.0622 0.0622 0.0622 0 +0.00(+0.00%)
Apr 16, 2020 0.0622 0.0622 0.0622 0.0622 1,000 +0.00(+3.15%)
Apr 15, 2020 0.0730 0.0730 0.0603 0.0603 8,142 -0.02(-21.28%)
Apr 14, 2020 0.0756 0.0766 0.0700 0.0766 16,000 +0.02(+25.57%)
Apr 09, 2020 0.0610 0.0610 0.0610 0 +0.01(+9.71%)
Apr 08, 2020 0.0592 0.0592 0.0556 0.0556 14,850 -0.00(-7.33%)
Apr 07, 2020 0.0600 0.0600 0.0600 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.