Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.0910 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2018 0.0965 0.0965 0.0965 0 -0.01(-9.73%)
Jun 22, 2018 0.1069 0.1069 0.1069 0.1069 1,000 +0.01(+7.98%)
Jun 21, 2018 0.1070 0.1140 0.0990 0.0990 5,914 -0.01(-10.99%)
Jun 19, 2018 0.1112 0.1112 0.1112 0 +0.01(+6.94%)
Jun 18, 2018 0.1040 0.1040 0.1040 0.1040 1,000 -0.00(-1.89%)
Jun 15, 2018 0.1060 0.1060 0.1060 0.1060 2,000 -0.01(-11.67%)
Jun 14, 2018 0.1200 0.1200 0.1164 0.1200 30,000 +0.00(+0.00%)
Jun 13, 2018 0.1137 0.1200 0.1137 0.1200 15,000 +0.00(+2.48%)
Jun 12, 2018 0.1154 0.1171 0.1154 0.1171 3,500 -0.00(-0.26%)
Jun 11, 2018 0.1151 0.1213 0.1151 0.1174 45,000 -0.00(-2.17%)
Jun 08, 2018 0.1110 0.1294 0.1110 0.1200 21,000 +0.01(+10.09%)
Jun 07, 2018 0.1090 0.1090 0.1090 0.1090 5,000 +0.00(+0.00%)
Jun 06, 2018 0.1262 0.1262 0.1090 0.1090 16,000 -0.02(-14.38%)
Jun 05, 2018 0.1260 0.1273 0.1260 0.1273 14,000 +0.01(+12.16%)
Jun 04, 2018 0.1111 0.1258 0.1111 0.1135 41,000 -0.00(-0.26%)
Jun 01, 2018 0.1100 0.1138 0.1100 0.1138 5,000 +0.00(+0.71%)
May 31, 2018 0.1080 0.1130 0.1080 0.1130 11,090 +0.00(+1.80%)
May 30, 2018 0.1000 0.1110 0.1000 0.1110 6,250 +0.00(+1.93%)
May 29, 2018 0.0986 0.1089 0.0986 0.1089 58,000 +0.02(+16.85%)
May 25, 2018 0.0932 0.0932 0.0932 0 -0.01(-6.80%)
May 24, 2018 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
May 23, 2018 0.1000 0.1000 0.1000 0.1000 200 +0.00(+0.50%)
May 22, 2018 0.0970 0.0995 0.0970 0.0995 32,000 +0.02(+24.38%)
May 21, 2018 0.0800 0.0800 0.0800 0.0800 640 -0.02(-17.44%)
May 18, 2018 0.1070 0.1070 0.0969 0.0969 800 -0.00(-3.10%)
May 17, 2018 0.1014 0.1014 0.1000 0.1000 17,000 -0.01(-8.26%)
May 09, 2018 0.1090 0.1090 0.1090 0 +0.00(+0.87%)
May 08, 2018 0.1100 0.1100 0.1081 0.1081 4,500 +0.01(+4.91%)
May 04, 2018 0.1030 0.1030 0.1030 0 -0.01(-7.37%)
May 03, 2018 0.1200 0.1200 0.1112 0.1112 8,000 +0.01(+11.09%)
May 02, 2018 0.1080 0.1089 0.1000 0.1001 28,000 -0.01(-9.00%)
May 01, 2018 0.1210 0.1210 0.1100 0.1100 25,485 +0.00(+4.67%)
Apr 30, 2018 0.1226 0.1226 0.1051 0.1051 30,650 -0.00(-4.46%)
Apr 27, 2018 0.1165 0.1226 0.1100 0.1100 43,976 -0.01(-9.09%)
Apr 25, 2018 0.1210 0.1210 0.1210 0 -0.01(-10.37%)
Apr 24, 2018 0.1350 0.1350 0.1268 0.1350 22,000 +0.00(+0.00%)
Apr 23, 2018 0.1300 0.1350 0.1300 0.1350 3,100 -0.00(-1.89%)
Apr 20, 2018 0.1395 0.1396 0.1376 0.1376 31,930 -0.00(-1.71%)
Apr 19, 2018 0.1385 0.1400 0.1385 0.1400 13,000 +0.00(+1.01%)
Apr 18, 2018 0.1315 0.1400 0.1276 0.1386 18,000 +0.01(+6.62%)
Apr 17, 2018 0.1300 0.1300 0.1300 0.1300 5,000 -0.00(-1.52%)
Apr 16, 2018 0.1375 0.1375 0.1240 0.1320 29,000 +0.00(+2.33%)
Apr 13, 2018 0.1511 0.1511 0.1187 0.1290 73,600 -0.00(-1.45%)
Apr 12, 2018 0.1569 0.1569 0.1300 0.1309 212,947 -0.03(-18.19%)
Apr 11, 2018 0.1644 0.1690 0.1407 0.1600 133,833 -0.03(-15.07%)
Apr 10, 2018 0.2250 0.2274 0.1853 0.1884 44,650 -0.04(-16.27%)
Apr 09, 2018 0.2154 0.2290 0.2107 0.2250 74,919 +0.01(+5.14%)
Apr 06, 2018 0.1917 0.2155 0.1917 0.2140 50,915 +0.03(+18.23%)
Apr 05, 2018 0.1810 0.1850 0.1810 0.1810 15,000 -0.01(-5.77%)
Apr 04, 2018 0.2000 0.2057 0.1921 0.1921 45,000 -0.00(-2.00%)
Apr 03, 2018 0.1921 0.1972 0.1921 0.1960 26,500 +0.00(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.