Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.1278 0.1328 0.1175 0.1175 55,752 -0.02(-15.22%)
Jun 29, 2017 0.1386 0.1386 0.1386 0.1386 240 +0.01(+4.05%)
Jun 27, 2017 0.1332 0.1332 0.1332 0 -0.01(-7.50%)
Jun 26, 2017 0.1300 0.1440 0.1300 0.1440 16,000 +0.01(+4.65%)
Jun 23, 2017 0.1322 0.1376 0.1322 0.1376 29,900 +0.01(+5.68%)
Jun 22, 2017 0.1328 0.1378 0.1302 0.1302 8,210 -0.00(-2.84%)
Jun 21, 2017 0.1380 0.1380 0.1340 0.1340 4,100 -0.00(-3.04%)
Jun 19, 2017 0.1382 0.1382 0.1382 0 -0.00(-0.72%)
Jun 16, 2017 0.1339 0.1392 0.1264 0.1392 187,500 -0.01(-6.45%)
Jun 15, 2017 0.1489 0.1489 0.1488 0.1488 11,500 +0.00(+3.26%)
Jun 14, 2017 0.1441 0.1441 0.1441 0.1441 675 +0.00(+3.30%)
Jun 13, 2017 0.1470 0.1470 0.1395 0.1395 20,000 -0.00(-0.36%)
Jun 12, 2017 0.1491 0.1491 0.1400 0.1400 10,166 -0.00(-0.57%)
Jun 09, 2017 0.1420 0.1491 0.1356 0.1408 66,992 -0.00(-0.28%)
Jun 08, 2017 0.1374 0.1447 0.1218 0.1412 66,714 +0.01(+11.80%)
Jun 07, 2017 0.1276 0.1276 0.1263 0.1263 10,769 -0.01(-6.44%)
Jun 06, 2017 0.1296 0.1350 0.1259 0.1350 57,242 -0.01(-5.53%)
Jun 05, 2017 0.1391 0.1458 0.1391 0.1429 25,233 +0.00(+1.28%)
Jun 02, 2017 0.1380 0.1411 0.1380 0.1411 5,785 +0.01(+4.36%)
May 31, 2017 0.1352 0.1352 0.1352 0 -0.00(-1.82%)
May 30, 2017 0.1367 0.1377 0.1367 0.1377 6,000 +0.02(+14.75%)
May 26, 2017 0.1356 0.1415 0.1200 0.1200 53,142 -0.01(-6.83%)
May 25, 2017 0.1324 0.1324 0.1288 0.1288 10,500 -0.01(-5.08%)
May 24, 2017 0.1379 0.1379 0.1357 0.1357 2,742 +0.00(+2.80%)
May 23, 2017 0.1210 0.1320 0.1184 0.1320 83,000 +0.00(+0.46%)
May 19, 2017 0.1314 0.1314 0.1314 0 +0.00(+2.74%)
May 18, 2017 0.1300 0.1305 0.1230 0.1279 54,840 +0.00(+0.00%)
May 17, 2017 0.1279 0.1300 0.1195 0.1279 173,916 -0.00(-1.77%)
May 16, 2017 0.1174 0.1291 0.1174 0.1302 49,100 +0.02(+13.22%)
May 15, 2017 0.1124 0.1205 0.1124 0.1150 11,400 +0.00(+2.13%)
May 12, 2017 0.1150 0.1186 0.1000 0.1126 139,015 +0.00(+0.99%)
May 11, 2017 0.1133 0.1133 0.1115 0.1115 11,000 -0.00(-1.41%)
May 10, 2017 0.1200 0.1200 0.1131 0.1131 21,500 +0.01(+5.60%)
May 04, 2017 0.1071 0.1071 0.1071 0 +0.00(+3.18%)
May 03, 2017 0.1180 0.1180 0.1000 0.1038 193,343 +0.00(+1.17%)
May 02, 2017 0.1111 0.1221 0.1026 0.1026 79,400 -0.01(-11.93%)
May 01, 2017 0.1115 0.1165 0.1095 0.1165 7,333 +0.00(+1.13%)
Apr 28, 2017 0.1239 0.1239 0.1152 0.1152 12,000 -0.01(-6.27%)
Apr 27, 2017 0.1330 0.1330 0.1200 0.1229 72,620 -0.00(-1.84%)
Apr 26, 2017 0.1160 0.1252 0.1160 0.1252 16,600 +0.00(+1.79%)
Apr 25, 2017 0.1327 0.1342 0.1198 0.1230 109,625 -0.01(-8.89%)
Apr 24, 2017 0.1350 0.1350 0.1350 0.1350 4,000 +0.00(+0.45%)
Apr 21, 2017 0.1284 0.1344 0.1284 0.1344 5,706 +0.01(+4.51%)
Apr 20, 2017 0.1275 0.1376 0.1270 0.1286 15,199 +0.00(+0.00%)
Apr 19, 2017 0.1349 0.1397 0.1279 0.1286 39,000 -0.01(-4.03%)
Apr 18, 2017 0.1297 0.1340 0.1297 0.1340 17,000 -0.01(-7.01%)
Apr 17, 2017 0.1397 0.1441 0.1397 0.1441 9,000 -0.00(-1.17%)
Apr 13, 2017 0.1514 0.1514 0.1383 0.1458 28,150 +0.01(+8.40%)
Apr 12, 2017 0.1420 0.1430 0.1345 0.1345 21,000 -0.01(-8.13%)
Apr 11, 2017 0.1418 0.1470 0.1404 0.1464 52,400 +0.01(+4.57%)
Apr 10, 2017 0.1415 0.1440 0.1300 0.1400 30,000 -0.00(-1.96%)
Apr 07, 2017 0.1400 0.1428 0.1328 0.1428 3,500 -0.00(-1.52%)
Apr 06, 2017 0.1400 0.1450 0.1400 0.1450 22,200 +0.01(+7.81%)
Apr 05, 2017 0.1345 0.1345 0.1345 0.1345 1,500 -0.00(-1.68%)
Apr 04, 2017 0.1370 0.1400 0.1333 0.1368 35,000 +0.01(+8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.