Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.0910 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.1291 0.1291 0.1291 0 +0.00(+0.00%)
Jun 29, 2016 0.1300 0.1300 0.1291 0.1291 20,000 +0.01(+7.40%)
Jun 28, 2016 0.1202 0.1202 0.1202 0.1202 5,000 -0.00(-0.41%)
Jun 27, 2016 0.1257 0.1257 0.1207 0.1207 8,548 -0.00(-3.75%)
Jun 24, 2016 0.1300 0.1342 0.1200 0.1254 61,500 -0.01(-5.22%)
Jun 23, 2016 0.1315 0.1323 0.1314 0.1323 190,000 +0.00(+1.93%)
Jun 22, 2016 0.1299 0.1308 0.1298 0.1298 24,495 -0.00(-0.08%)
Jun 21, 2016 0.1229 0.1299 0.1159 0.1299 69,500 +0.01(+6.48%)
Jun 20, 2016 0.1282 0.1308 0.1220 0.1220 23,800 -0.01(-4.16%)
Jun 17, 2016 0.1262 0.1320 0.1202 0.1273 28,000 +0.00(+0.55%)
Jun 16, 2016 0.1295 0.1295 0.1190 0.1266 60,000 +0.00(+2.68%)
Jun 15, 2016 0.1310 0.1310 0.1233 0.1233 20,000 -0.01(-6.31%)
Jun 14, 2016 0.1340 0.1344 0.1305 0.1316 296,000 +0.00(+3.62%)
Jun 13, 2016 0.1300 0.1300 0.1231 0.1270 66,000 +0.00(+1.93%)
Jun 10, 2016 0.1280 0.1293 0.1200 0.1246 167,500 -0.00(-3.41%)
Jun 09, 2016 0.1316 0.1316 0.1250 0.1290 62,000 -0.00(-3.01%)
Jun 08, 2016 0.1293 0.1390 0.1279 0.1330 129,255 +0.00(+3.58%)
Jun 07, 2016 0.1280 0.1324 0.1272 0.1284 77,000 +0.00(+0.31%)
Jun 06, 2016 0.1192 0.1400 0.1190 0.1280 536,149 +0.03(+25.49%)
Jun 03, 2016 0.1054 0.1100 0.1020 0.1020 34,000 +0.02(+20.14%)
Jun 01, 2016 0.0849 0.0849 0.0849 0 -0.01(-11.84%)
May 31, 2016 0.0963 0.0963 0.0963 0.0963 5,500 +0.01(+6.88%)
May 27, 2016 0.0901 0.0901 0.0901 0 +0.02(+23.26%)
May 25, 2016 0.0731 0.0731 0.0731 0 -0.01(-11.82%)
May 24, 2016 0.0829 0.0829 0.0829 0.0829 10,000 -0.00(-0.12%)
May 20, 2016 0.0830 0.0830 0.0830 0 +0.00(+0.97%)
May 19, 2016 0.0755 0.0833 0.0755 0.0822 201,500 +0.01(+8.16%)
May 18, 2016 0.0830 0.0830 0.0723 0.0760 71,000 +0.00(+4.54%)
May 13, 2016 0.0727 0.0727 0.0727 0 -0.01(-9.13%)
May 04, 2016 0.0800 0.0800 0.0800 0 +0.02(+27.59%)
Apr 29, 2016 0.0627 0.0627 0.0627 0 -0.01(-10.17%)
Apr 27, 2016 0.0698 0.0698 0.0698 0 -0.00(-0.29%)
Apr 26, 2016 0.0700 0.0700 0.0700 0.0700 5,000 -0.01(-9.33%)
Apr 22, 2016 0.0772 0.0772 0.0772 0 +0.01(+13.53%)
Apr 21, 2016 0.0736 0.0840 0.0656 0.0680 47,500 -0.02(-19.34%)
Apr 20, 2016 0.0843 0.0843 0.0843 0.0843 30,000 +0.01(+9.48%)
Apr 19, 2016 0.0770 0.0770 0.0770 0.0770 1,000 +0.00(+2.67%)
Apr 18, 2016 0.0760 0.0760 0.0750 0.0750 23,500 +0.02(+26.69%)
Apr 15, 2016 0.0592 0.0592 0.0592 0.0592 4,000 -0.01(-14.45%)
Apr 14, 2016 0.0692 0.0692 0.0692 0.0692 8,000 +0.01(+13.44%)
Apr 13, 2016 0.0575 0.0700 0.0575 0.0610 60,500 +0.00(+1.84%)
Apr 05, 2016 0.0599 0.0599 0.0599 0 +0.01(+17.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.