Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2015 0.0413 0.0413 0.0413 0 -0.00(-1.67%)
Jun 26, 2015 0.0420 0.0420 0.0420 0.0420 50,000 -0.01(-22.22%)
Jun 25, 2015 0.0540 0.0540 0.0540 0.0540 25,000 +0.00(+0.00%)
Jun 16, 2015 0.0540 0.0540 0.0540 0 +0.01(+17.90%)
Jun 10, 2015 0.0458 0.0458 0.0458 0 -0.00(-0.87%)
Jun 03, 2015 0.0462 0.0462 0.0462 0 -0.00(-7.60%)
May 22, 2015 0.0500 0.0500 0.0500 0 -0.01(-20.63%)
May 11, 2015 0.0630 0.0630 0.0630 0 +0.01(+13.11%)
May 07, 2015 0.0557 0.0557 0.0557 0 +0.01(+26.59%)
May 01, 2015 0.0440 0.0440 0.0440 0 -0.01(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.