Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.0910 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.0907 0.0907 0.0907 0 +0.02(+37.42%)
Jun 25, 2013 0.0660 0.0660 0.0660 0 -0.02(-25.84%)
Jun 21, 2013 0.0890 0.0890 0.0890 0.0890 0 +0.02(+23.44%)
Jun 20, 2013 0.0721 0.0721 0.0721 0.0721 8,000 +0.00(+0.14%)
Jun 19, 2013 0.0720 0.0720 0.0720 0.0720 4,800 -0.02(-22.83%)
Jun 10, 2013 0.0933 0.0933 0.0933 0 +0.02(+32.91%)
May 31, 2013 0.0702 0.0702 0.0702 0 -0.01(-14.49%)
May 28, 2013 0.0821 0.0821 0.0821 0 +0.02(+35.70%)
May 24, 2013 0.0605 0.0605 0.0605 0.0605 10,000 -0.00(-3.97%)
May 21, 2013 0.0630 0.0630 0.0630 0.0630 0 -0.01(-7.35%)
May 17, 2013 0.0680 0.0680 0.0680 0 +0.00(+6.58%)
May 15, 2013 0.0638 0.0638 0.0638 0 -0.01(-8.86%)
May 13, 2013 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-8.85%)
May 09, 2013 0.0768 0.0768 0.0768 0 +0.00(+6.67%)
May 08, 2013 0.0720 0.0720 0.0720 0.0720 3,333 -0.01(-14.79%)
Apr 30, 2013 0.0845 0.0845 0.0845 0 +0.01(+15.75%)
Apr 23, 2013 0.0730 0.0730 0.0730 0 +0.00(+6.57%)
Apr 16, 2013 0.0685 0.0685 0.0685 0.0685 0 -0.03(-28.20%)
Apr 15, 2013 0.0900 0.0954 0.0900 0.0954 30,000 -0.01(-12.48%)
Apr 08, 2013 0.1090 0.1090 0.1090 15,000 +0.02(+17.20%)
Apr 04, 2013 0.0930 0.0930 0.0930 12,500 -0.00(-0.75%)
Apr 03, 2013 0.0937 0.0937 0.0937 0.0937 5,300 -0.02(-14.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.