Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.0910 UNCHANGED
Last Price Updated: 2:55 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2011 0.2627 0.2627 0.2627 0 +0.01(+6.01%)
Jun 27, 2011 0.2478 0.2478 0.2478 0 -0.03(-9.40%)
Jun 24, 2011 0.2735 0.2735 0.2735 0.2735 4,000 +0.00(+1.11%)
Jun 23, 2011 0.2520 0.2755 0.2520 0.2705 9,500 +0.00(+1.16%)
Jun 22, 2011 0.2673 0.2677 0.2520 0.2674 21,330 -0.00(-0.04%)
Jun 21, 2011 0.2621 0.2675 0.2621 0.2675 15,000 +0.01(+5.52%)
Jun 16, 2011 0.2535 0.2535 0.2535 0.2535 0 -0.02(-8.15%)
Jun 15, 2011 0.2760 0.2760 0.2700 0.2760 16,000 -0.00(-1.08%)
Jun 14, 2011 0.2790 0.2790 0.2790 0.2790 7,000 +0.00(+0.72%)
Jun 13, 2011 0.2765 0.2820 0.2765 0.2770 53,500 +0.00(+0.18%)
Jun 10, 2011 0.2775 0.2817 0.2659 0.2765 85,000 -0.00(-0.54%)
Jun 09, 2011 0.2670 0.2780 0.2670 0.2780 48,000 +0.02(+6.84%)
Jun 08, 2011 0.2765 0.2765 0.2602 0.2602 9,000 -0.01(-4.27%)
Jun 07, 2011 0.2615 0.2718 0.2615 0.2718 4,900 +0.01(+2.53%)
Jun 06, 2011 0.2860 0.2860 0.2651 0.2651 27,800 -0.04(-12.36%)
Jun 02, 2011 0.3025 0.3025 0.3025 0.3025 0 +0.04(+13.59%)
May 24, 2011 0.2663 0.2663 0.2663 0.2663 36,000 -0.01(-3.20%)
May 20, 2011 0.2751 0.2751 0.2751 0 -0.01(-3.13%)
May 19, 2011 0.2840 0.2840 0.2840 0.2840 3,000 -0.01(-3.07%)
May 18, 2011 0.2930 0.2930 0.2930 0.2930 3,000 -0.00(-0.85%)
May 17, 2011 0.2815 0.2956 0.2710 0.2955 73,250 +0.01(+4.60%)
May 16, 2011 0.2825 0.2825 0.2825 0.2825 10,000 -0.03(-8.75%)
May 13, 2011 0.3264 0.3264 0.2940 0.3096 32,163 -0.01(-2.30%)
May 12, 2011 0.2945 0.3169 0.2845 0.3169 14,600 +0.02(+5.21%)
May 11, 2011 0.3245 0.3245 0.3012 0.3012 109,000 -0.02(-6.89%)
May 10, 2011 0.2990 0.3235 0.2990 0.3235 60,500 +0.03(+9.29%)
May 09, 2011 0.2980 0.3062 0.2850 0.2960 71,000 -0.00(-0.54%)
May 06, 2011 0.2870 0.3000 0.2870 0.2976 17,500 +0.01(+2.76%)
May 05, 2011 0.2948 0.2948 0.2896 0.2896 2,500 +0.00(+0.38%)
May 03, 2011 0.2885 0.2885 0.2885 0.2885 0 -0.00(-0.52%)
May 02, 2011 0.2791 0.2900 0.2790 0.2900 14,000 -0.00(-0.03%)
Apr 29, 2011 0.2739 0.2901 0.2686 0.2901 5,200 +0.03(+12.66%)
Apr 28, 2011 0.2785 0.2842 0.2575 0.2575 100,800 -0.02(-7.54%)
Apr 27, 2011 0.2978 0.2978 0.2785 0.2785 27,450 -0.03(-11.02%)
Apr 26, 2011 0.2880 0.3130 0.2880 0.3130 14,500 +0.01(+4.82%)
Apr 25, 2011 0.3038 0.3038 0.2985 0.2986 25,250 +0.01(+3.43%)
Apr 21, 2011 0.3105 0.3105 0.2770 0.2887 28,800 -0.01(-3.44%)
Apr 20, 2011 0.2886 0.3198 0.2886 0.2990 58,130 +0.02(+7.94%)
Apr 19, 2011 0.2870 0.2979 0.2770 0.2770 31,918 -0.01(-2.43%)
Apr 18, 2011 0.2840 0.2895 0.2839 0.2839 14,850 -0.00(-0.91%)
Apr 15, 2011 0.2855 0.2962 0.2813 0.2865 7,692 -0.02(-6.68%)
Apr 14, 2011 0.3060 0.3070 0.2996 0.3070 129,400 +0.00(+0.16%)
Apr 13, 2011 0.3149 0.3165 0.3010 0.3065 29,735 -0.01(-1.61%)
Apr 12, 2011 0.3180 0.3225 0.3065 0.3115 166,300 +0.01(+2.81%)
Apr 11, 2011 0.3813 0.3869 0.3030 0.3030 154,670 -0.10(-25.64%)
Apr 08, 2011 0.3930 0.4130 0.3813 0.4075 78,865 +0.02(+4.22%)
Apr 07, 2011 0.3860 0.3910 0.3860 0.3910 2,500 +0.00(+0.05%)
Apr 06, 2011 0.4117 0.4123 0.3908 0.3908 5,700 +0.00(+0.46%)
Apr 05, 2011 0.4050 0.4152 0.3885 0.3890 93,700 -0.05(-11.41%)
Apr 04, 2011 0.4130 0.4399 0.4130 0.4391 25,300 +0.01(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.