Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.0910 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 0.6600 0.6600 0.6400 0.6600 37,400 +0.00(+0.00%)
Jun 29, 2005 0.6600 0.6600 0.6400 0.6600 37,400 +0.00(+0.00%)
Jun 28, 2005 0.6600 0.6600 0.6550 0.6600 3,000 +0.00(+0.00%)
Jun 27, 2005 0.6600 0.6600 0.6550 0.6600 3,000 +0.00(+0.00%)
Jun 24, 2005 0.6600 0.6600 0.6550 0.6600 3,000 -0.03(-3.65%)
Jun 23, 2005 0.6850 0.6850 0.6850 0.6850 10,000 +0.00(+0.00%)
Jun 22, 2005 0.6850 0.6850 0.6850 0.6850 10,000 -0.01(-2.14%)
Jun 21, 2005 0.7000 0.7000 0.7000 0.7000 6,000 +0.01(+2.19%)
Jun 20, 2005 0.6850 0.6850 0.6300 0.6850 10,500 +0.00(+0.00%)
Jun 17, 2005 0.6850 0.6850 0.6300 0.6850 10,500 +0.04(+5.38%)
Jun 16, 2005 0.6500 0.6760 0.6400 0.6500 14,500 +0.00(+0.00%)
Jun 15, 2005 0.6500 0.6760 0.6400 0.6500 14,500 +0.00(+0.00%)
Jun 14, 2005 0.6500 0.6760 0.6400 0.6500 14,500 +0.00(+0.00%)
Jun 13, 2005 0.6500 0.6760 0.6400 0.6500 14,500 -0.03(-3.70%)
Jun 10, 2005 0.6750 0.6750 0.6600 0.6750 20,000 +0.00(+0.00%)
Jun 09, 2005 0.6750 0.6750 0.6600 0.6750 20,000 +0.03(+4.65%)
Jun 08, 2005 0.6450 0.6450 0.6450 0.6450 10,000 +0.00(+0.31%)
Jun 07, 2005 0.6430 0.6600 0.6379 0.6430 18,500 +0.00(+0.00%)
Jun 06, 2005 0.6430 0.6600 0.6379 0.6430 18,500 +0.03(+5.62%)
Jun 03, 2005 0.6088 0.6650 0.5900 0.6088 22,000 +0.00(+0.00%)
Jun 02, 2005 0.6088 0.6650 0.5900 0.6088 22,000 +0.02(+3.19%)
Jun 01, 2005 0.5900 0.5900 0.5800 0.5900 14,015 +0.05(+9.26%)
May 31, 2005 0.5400 0.5700 0.5400 0.5400 6,000 +0.00(+0.00%)
May 27, 2005 0.5400 0.5700 0.5400 0.5400 6,000 +0.00(+0.00%)
May 26, 2005 0.5400 0.5700 0.5400 0.5400 6,000 +0.00(+0.00%)
May 25, 2005 0.5400 0.5700 0.5400 0.5400 6,000 +0.00(+0.00%)
May 24, 2005 0.5400 0.5400 0.5400 0.5400 0 -0.02(-3.57%)
May 23, 2005 0.5600 0.5600 0.5500 0.5600 4,000 +0.01(+1.82%)
May 20, 2005 0.5500 0.5510 0.5300 0.5500 13,000 +0.00(+0.00%)
May 19, 2005 0.5500 0.5510 0.5300 0.5500 13,000 +0.00(+0.00%)
May 17, 2005 0.5500 0.5500 0.5000 0.5500 31,266 +0.07(+13.40%)
May 16, 2005 0.4850 0.5500 0.4700 0.4850 28,800 -0.07(-12.61%)
May 13, 2005 0.5550 0.5550 0.5400 0.5550 26,500 -0.01(-2.63%)
May 12, 2005 0.5700 0.5800 0.5210 0.5700 8,400 +0.00(+0.00%)
May 11, 2005 0.5700 0.5800 0.5210 0.5700 8,400 -0.05(-8.29%)
May 10, 2005 0.6215 0.6215 0.5680 0.6215 12,400 +0.00(+0.00%)
May 09, 2005 0.6215 0.6215 0.5680 0.6215 12,400 +0.05(+9.04%)
May 06, 2005 0.5700 0.5700 0.5700 0.5700 2,000 -0.01(-0.87%)
May 05, 2005 0.5750 0.5750 0.5600 0.5750 2,000 +0.03(+6.48%)
May 04, 2005 0.5400 0.5700 0.5200 0.5400 34,950 +0.00(+0.00%)
May 03, 2005 0.5400 0.5700 0.5200 0.5400 34,950 -0.03(-5.10%)
May 02, 2005 0.5690 0.5800 0.5570 0.5690 16,000 +0.00(+0.00%)
Apr 29, 2005 0.5690 0.5800 0.5570 0.5690 16,000 +0.00(+0.00%)
Apr 28, 2005 0.5690 0.5800 0.5570 0.5690 16,000 +0.00(+0.00%)
Apr 27, 2005 0.5690 0.5800 0.5570 0.5690 16,000 -0.05(-8.37%)
Apr 26, 2005 0.6210 0.6210 0.5900 0.6210 14,000 +0.00(+0.00%)
Apr 25, 2005 0.6210 0.6210 0.5900 0.6210 14,000 +0.00(+0.16%)
Apr 22, 2005 0.6200 0.6600 0.6200 0.6200 32,500 +0.00(+0.00%)
Apr 21, 2005 0.6200 0.6600 0.6200 0.6200 32,500 -0.03(-4.91%)
Apr 20, 2005 0.6520 0.6520 0.6225 0.6520 23,500 +0.05(+8.67%)
Apr 19, 2005 0.6000 0.6250 0.6000 0.6000 7,000 +0.02(+3.99%)
Apr 18, 2005 0.5770 0.5770 0.5770 0.5770 5,800 +0.00(+0.00%)
Apr 15, 2005 0.5770 0.5770 0.5770 0.5770 5,800 +0.00(+0.00%)
Apr 14, 2005 0.5770 0.5770 0.5770 0.5770 5,800 -0.00(-0.52%)
Apr 13, 2005 0.5800 0.6650 0.5800 0.5800 5,500 +0.00(+0.00%)
Apr 12, 2005 0.5800 0.6650 0.5800 0.5800 5,500 +0.00(+0.00%)
Apr 11, 2005 0.5800 0.6650 0.5800 0.5800 5,500 -0.04(-6.83%)
Apr 08, 2005 0.6225 0.6225 0.5940 0.6225 3,400 +0.00(+0.00%)
Apr 07, 2005 0.6225 0.6225 0.5940 0.6225 3,400 +0.04(+7.33%)
Apr 06, 2005 0.5800 0.5800 0.5800 0.5800 5,000 +0.00(+0.00%)
Apr 05, 2005 0.5800 0.5800 0.5800 0.5800 5,000 -0.02(-3.33%)
Apr 04, 2005 0.6000 0.6000 0.5950 0.6000 4,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.