Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nippon Steel Ord (OP: NISTF )

N/A UNCHANGED
Last Price Updated: 12:10 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2016 18.46 18.46 18.46 0 -1.37(-6.91%)
Jun 23, 2016 19.83 19.83 19.83 19.83 900 +0.69(+3.61%)
Jun 22, 2016 19.14 19.14 19.14 19.14 180 -0.66(-3.33%)
Jun 21, 2016 19.80 19.80 19.80 19.80 805 +1.72(+9.51%)
Jun 13, 2016 18.08 18.08 18.08 0 -1.41(-7.23%)
Jun 07, 2016 19.49 19.49 19.49 0 +0.57(+3.01%)
Jun 02, 2016 18.92 18.92 18.92 0 -1.53(-7.48%)
May 31, 2016 20.45 20.45 20.45 0 +0.09(+0.44%)
May 27, 2016 20.36 20.36 20.36 0 -0.23(-1.12%)
May 25, 2016 20.59 20.59 20.59 0 +0.63(+3.16%)
May 24, 2016 19.96 19.96 19.96 19.96 281 -0.31(-1.53%)
May 12, 2016 20.27 20.27 20.27 0 +0.43(+2.17%)
May 11, 2016 19.84 19.84 19.84 19.84 128 -0.55(-2.70%)
May 10, 2016 20.39 20.39 20.39 20.39 135 +0.42(+2.10%)
May 09, 2016 19.97 19.97 19.97 19.97 141 -1.77(-8.14%)
May 02, 2016 21.74 21.74 21.74 0 +0.02(+0.09%)
Apr 27, 2016 21.72 21.72 21.72 0 -0.35(-1.59%)
Apr 26, 2016 22.06 22.07 21.96 22.07 1,747 -0.48(-2.13%)
Apr 21, 2016 22.55 22.55 22.55 0 +0.90(+4.16%)
Apr 18, 2016 21.65 21.65 21.65 40 +3.17(+17.15%)
Apr 07, 2016 18.48 18.48 18.48 0 -0.07(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.