Indicators

Eiffage Sa (OP: EFGSF )

111.55 UNCHANGED

Last Price Updated: 10:26 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2021		101.95	101.95	101.95	0	-2.44(-2.33%)
Jun 25, 2021	104.39	104.39	104.39	104.39	806	-9.61(-8.43%)
May 12, 2021		114.00	114.00	114.00	0	+0.00(+0.00%)
May 06, 2021		114.00	114.00	114.00	0	+2.65(+2.38%)
May 05, 2021		111.35	111.35	111.35	62	+0.00(+0.00%)
May 04, 2021		111.35	111.35	111.35	5	+0.00(+0.00%)
May 03, 2021	111.35	111.35	111.35	111.35	332	+0.34(+0.31%)
Apr 30, 2021	111.01	111.01	111.01	111.01	300	+6.01(+5.72%)
Apr 28, 2021		105.00	105.00	105.00	0	+0.00(+0.00%)
Apr 23, 2021		105.00	105.00	105.00	0	+0.00(+0.00%)
Apr 21, 2021		105.00	105.00	105.00	0	+0.00(+0.00%)
Apr 20, 2021		105.00	105.00	105.00	50	+0.00(+0.00%)
Apr 19, 2021		105.00	105.00	105.00	49	+0.00(+0.00%)
Apr 15, 2021		105.00	105.00	105.00	0	+0.00(+0.00%)
Apr 14, 2021		105.00	105.00	105.00	6	+0.00(+0.00%)
Apr 13, 2021	105.00	105.00	105.00	105.00	140	+8.03(+8.28%)
Apr 09, 2021		96.97	96.97	96.97	0	+0.00(+0.00%)
Apr 07, 2021		96.97	96.97	96.97	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.