Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2013	13.69	13.69	13.69	13.69	0	-0.31(-2.21%)
Jun 24, 2013	14.00	14.00	14.00	14.00	0	-0.17(-1.20%)
Jun 21, 2013	14.17	14.17	14.17	14.17	100	-0.08(-0.56%)
Jun 20, 2013	16.90	16.90	14.25	14.25	4,900	-2.65(-15.68%)
Jun 18, 2013		16.90	16.90	16.90	0	-0.05(-0.29%)
Jun 17, 2013	16.95	16.95	16.95	16.95	1,700	+0.00(+0.00%)
Jun 13, 2013	16.95	16.95	16.95	16.95	0	-0.70(-3.97%)
Jun 07, 2013	17.65	17.65	17.65	17.65	0	+0.35(+2.02%)
Jun 05, 2013		17.30	17.30	17.30	0	+0.95(+5.81%)
May 17, 2013		16.35	16.35	16.35	0	-0.10(-0.61%)
May 16, 2013	16.45	16.45	16.45	16.45	1,000	-0.55(-3.24%)
May 14, 2013		17.00	17.00	17.00	0	-1.25(-6.85%)
May 07, 2013	18.25	18.25	18.25	18.25	0	+0.14(+0.77%)
May 01, 2013		18.11	18.11	18.11	0	-0.01(-0.06%)
Apr 30, 2013	18.12	18.12	18.12	18.12	125	-0.31(-1.68%)
Apr 29, 2013	18.45	18.45	18.43	18.43	250	+0.93(+5.33%)
Apr 26, 2013	17.90	17.90	17.50	17.50	410	-0.58(-3.23%)
Apr 25, 2013	18.08	18.08	18.08	18.08	400	+1.08(+6.35%)
Apr 23, 2013	17.00	17.00	17.00	17.00	0	-0.30(-1.73%)
Apr 19, 2013	17.30	17.30	17.30	17.30	0	+0.45(+2.67%)
Apr 18, 2013	16.89	16.89	16.85	16.85	1,300	+0.23(+1.38%)
Apr 17, 2013	16.50	16.62	16.50	16.62	200	-0.13(-0.78%)
Apr 15, 2013		16.75	16.75	16.75	0	-2.70(-13.88%)
Apr 12, 2013	19.40	19.45	19.40	19.45	1,000	-0.73(-3.62%)
Apr 11, 2013	20.18	20.18	20.18	20.18	266	-0.04(-0.20%)
Apr 08, 2013		20.22	20.22	20.22	0	+0.47(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Fresnillo Plc (OP: FNLPF )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Fresnillo Plc (OP: FNLPF )

Historical Prices

Sections

Services

Statesman Examiner