Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (OP: VSQTF )

0.0776 +0.0019 (+2.51%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.7780 0.8381 0.7343 0.8097 7,742 +0.03(+4.07%)
Jun 28, 2018 0.8473 0.8473 0.7418 0.7780 13,575 -0.01(-1.52%)
Jun 27, 2018 0.7945 0.7945 0.7388 0.7900 4,400 +0.04(+5.90%)
Jun 26, 2018 0.7496 0.7939 0.7460 0.7460 7,000 +0.02(+2.09%)
Jun 25, 2018 0.7548 0.7700 0.7307 0.7307 7,841 -0.02(-2.70%)
Jun 22, 2018 0.8131 0.8510 0.7510 0.7510 12,745 -0.02(-2.47%)
Jun 21, 2018 0.7750 0.8090 0.7520 0.7700 7,299 -0.01(-0.65%)
Jun 20, 2018 0.7950 0.8000 0.6116 0.7750 54,809 -0.06(-6.74%)
Jun 19, 2018 0.8490 0.8530 0.8100 0.8310 23,640 -0.06(-6.62%)
Jun 18, 2018 0.9145 0.9145 0.8666 0.8899 20,900 -0.01(-1.12%)
Jun 15, 2018 0.9535 0.9000 0.9000 6,258 -0.06(-6.64%)
Jun 14, 2018 0.9958 1.010 0.9421 0.9640 7,130 -0.03(-3.20%)
Jun 13, 2018 0.9425 1.000 0.9425 0.9959 4,994 +0.05(+5.65%)
Jun 12, 2018 0.9564 1.005 0.9260 0.9426 20,610 -0.07(-6.67%)
Jun 11, 2018 1.114 1.147 0.9500 1.010 36,245 -0.06(-5.61%)
Jun 08, 2018 1.120 1.160 1.070 1.070 4,807 -0.09(-7.76%)
Jun 07, 2018 1.298 1.298 1.160 1.160 23,389 -0.03(-2.52%)
Jun 06, 2018 1.150 1.204 1.040 1.190 30,052 +0.07(+6.25%)
Jun 05, 2018 0.9475 1.120 0.9475 1.120 69,542 +0.21(+23.35%)
Jun 04, 2018 0.9460 0.9502 0.8953 0.9080 11,327 +0.06(+6.82%)
Jun 01, 2018 0.8050 0.9000 0.8049 0.8500 29,312 +0.01(+0.74%)
May 31, 2018 0.8675 0.8960 0.8438 0.8438 5,921 +0.03(+3.14%)
May 30, 2018 0.8883 0.9000 0.8181 0.8181 23,655 -0.05(-5.97%)
May 29, 2018 0.8480 0.8980 0.8270 0.8700 11,259 +0.03(+4.07%)
May 25, 2018 0.8360 0.8360 0.8360 0 +0.00(+0.12%)
May 24, 2018 0.8717 0.8900 0.7800 0.8350 69,313 -0.03(-2.91%)
May 23, 2018 0.9131 0.9131 0.8568 0.8600 46,352 -0.05(-5.49%)
May 22, 2018 1.010 1.010 0.8300 0.9100 123,144 -0.05(-5.16%)
May 21, 2018 0.9400 0.9690 0.8901 0.9595 21,496 +0.02(+1.86%)
May 18, 2018 0.9830 0.9830 0.8900 0.9420 32,092 -0.03(-3.38%)
May 17, 2018 1.005 1.029 0.9389 0.9750 21,075 -0.05(-4.87%)
May 16, 2018 1.135 1.200 0.9786 1.025 53,193 -0.08(-7.26%)
May 15, 2018 1.010 1.105 1.000 1.105 14,418 +0.05(+4.69%)
May 14, 2018 1.040 1.056 0.9991 1.056 32,820 -0.02(-1.58%)
May 11, 2018 0.9700 1.073 0.9700 1.073 7,870 +0.05(+5.16%)
May 10, 2018 0.9500 1.050 0.9500 1.020 22,210 +0.07(+6.90%)
May 09, 2018 0.9487 1.030 0.9487 0.9542 30,964 +0.02(+2.60%)
May 08, 2018 0.9025 0.9300 0.8580 0.9300 113,085 +0.02(+1.97%)
May 07, 2018 0.9738 1.030 0.9100 0.9120 67,913 -0.04(-4.34%)
May 04, 2018 1.087 1.100 0.9534 0.9534 34,041 -0.08(-7.79%)
May 03, 2018 1.040 1.040 0.9836 1.034 29,081 +0.00(+0.03%)
May 02, 2018 1.150 1.150 1.010 1.034 86,732 -0.12(-10.12%)
May 01, 2018 1.151 1.160 1.100 1.150 15,558 -0.01(-0.86%)
Apr 30, 2018 1.180 1.200 1.100 1.160 42,870 +0.04(+3.57%)
Apr 27, 2018 1.100 1.150 1.090 1.120 39,400 -0.03(-2.59%)
Apr 26, 2018 1.210 1.210 1.120 1.150 25,449 -0.01(-0.88%)
Apr 25, 2018 1.215 1.233 1.150 1.160 47,314 -0.04(-3.33%)
Apr 24, 2018 1.250 1.265 1.175 1.200 85,635 +0.02(+1.69%)
Apr 23, 2018 1.200 1.200 1.130 1.180 23,528 +0.04(+3.51%)
Apr 20, 2018 1.170 1.220 1.120 1.140 21,584 -0.01(-0.87%)
Apr 19, 2018 1.210 1.228 1.150 1.150 19,840 -0.06(-4.58%)
Apr 18, 2018 1.220 1.220 1.160 1.205 30,201 -0.01(-1.21%)
Apr 17, 2018 1.235 1.282 1.220 1.220 39,160 -0.03(-2.40%)
Apr 16, 2018 1.281 1.296 1.200 1.250 57,693 -0.05(-3.85%)
Apr 13, 2018 1.240 1.310 1.240 1.300 58,850 +0.06(+4.84%)
Apr 12, 2018 1.157 1.260 1.157 1.240 70,228 +0.08(+6.66%)
Apr 11, 2018 1.180 1.180 1.088 1.163 92,262 -0.02(-1.58%)
Apr 10, 2018 1.163 1.250 1.137 1.181 119,940 +0.00(+0.10%)
Apr 09, 2018 1.291 1.306 1.160 1.180 22,421 -0.14(-10.79%)
Apr 06, 2018 1.350 1.350 1.321 1.323 12,559 -0.03(-2.02%)
Apr 05, 2018 1.457 1.457 1.300 1.350 15,015 -0.09(-6.25%)
Apr 04, 2018 1.314 1.440 1.314 1.440 9,032 +0.09(+6.67%)
Apr 03, 2018 1.390 1.446 1.297 1.350 26,044 -0.05(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.