Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sphere Corp (OP: BLSP )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 26, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 25, 2020 0.0001 0.0002 0.0001 0.0001 2,662,040 +0.00(+0.00%)
Jun 24, 2020 0.0001 0.0001 0.0001 0.0001 2,486,998 +0.00(+0.00%)
Jun 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 19, 2020 0.0001 0.0002 0.0001 0.0001 4,830,000 +0.00(+0.00%)
Jun 18, 2020 0.0002 0.0002 0.0001 0.0001 15,136,498 +0.00(+0.00%)
Jun 17, 2020 0.0001 0.0001 0.0001 0.0001 13,449,000 +0.00(+0.00%)
Jun 16, 2020 0.0001 0.0001 0.0001 0.0001 3,655,000 +0.00(+0.00%)
Jun 15, 2020 0.0001 0.0001 0.0001 0.0001 36,667,104 +0.00(+0.00%)
Jun 12, 2020 0.0001 0.0001 0.0001 0.0001 11,259,700 +0.00(+0.00%)
Jun 11, 2020 0.0001 0.0001 0.0001 0.0001 19,964,500 +0.00(+0.00%)
Jun 10, 2020 0.0002 0.0002 0.0001 0.0001 54,743,556 -0.00(-50.00%)
Jun 09, 2020 0.0001 0.0002 0.0001 0.0002 15,555,555 +0.00(+100.00%)
Jun 08, 2020 0.0002 0.0002 0.0001 0.0001 7,001,298 +0.00(+0.00%)
Jun 05, 2020 0.0002 0.0002 0.0001 0.0001 31,287,800 +0.00(+0.00%)
Jun 04, 2020 0.0002 0.0002 0.0001 0.0001 23,675,294 +0.00(+0.00%)
Jun 03, 2020 0.0001 0.0002 0.0001 0.0001 53,379,788 +0.00(+0.00%)
Jun 02, 2020 0.0001 0.0002 0.0001 0.0001 17,805,012 +0.00(+0.00%)
Jun 01, 2020 0.0001 0.0002 0.0001 0.0001 10,143,000 -0.00(-50.00%)
May 29, 2020 0.0002 0.0002 0.0001 0.0002 54,221,500 +0.00(+0.00%)
May 28, 2020 0.0002 0.0002 0.0001 0.0002 46,588,536 +0.00(+100.00%)
May 27, 2020 0.0002 0.0002 0.0001 0.0001 52,267,876 -0.00(-50.00%)
May 26, 2020 0.0001 0.0002 0.0001 0.0002 208,979,280 +0.00(+100.00%)
May 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 04, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 01, 2020 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
Apr 30, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 29, 2020 0.0001 0.0001 0.0001 0.0001 48,230,496 +0.00(+0.00%)
Apr 28, 2020 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
Apr 27, 2020 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Apr 24, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Apr 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 21, 2020 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Apr 20, 2020 0.0001 0.0001 0.0001 0.0001 650,000 +0.00(+0.00%)
Apr 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 15, 2020 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Apr 14, 2020 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Apr 08, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.