Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sphere Corp (OP: BLSP )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.510 2.750 2.510 2.700 6,420 -0.04(-1.46%)
Jun 29, 2017 2.800 2.800 2.740 2.740 547 -0.10(-3.52%)
Jun 28, 2017 2.840 2.840 2.840 2.840 745 -0.05(-1.73%)
Jun 27, 2017 2.960 2.960 2.850 2.890 3,993 -0.07(-2.36%)
Jun 26, 2017 3.050 3.090 2.200 2.960 6,627 -0.14(-4.52%)
Jun 23, 2017 2.900 3.100 2.850 3.100 13,882 +0.20(+6.90%)
Jun 22, 2017 2.900 2.960 2.680 2.900 3,877 +0.00(+0.00%)
Jun 21, 2017 2.860 2.900 2.860 2.900 311 -0.01(-0.34%)
Jun 20, 2017 3.150 3.150 2.550 2.910 10,648 -0.22(-7.03%)
Jun 19, 2017 3.150 3.150 2.954 3.130 12,395 -0.12(-3.69%)
Jun 16, 2017 3.250 3.250 3.250 3.250 174 +0.00(+0.00%)
Jun 15, 2017 3.160 3.300 3.150 3.250 2,049 +0.10(+3.17%)
Jun 14, 2017 3.375 3.375 3.150 3.150 3,431 -0.25(-7.35%)
Jun 13, 2017 3.573 3.573 2.860 3.400 8,587 -0.03(-0.87%)
Jun 12, 2017 3.430 3.430 3.430 3.430 186 -0.17(-4.72%)
Jun 09, 2017 3.600 3.650 3.600 3.600 2,700 +0.10(+2.86%)
Jun 08, 2017 3.490 3.500 3.490 3.500 537 +0.10(+2.94%)
Jun 07, 2017 3.110 3.400 3.110 3.400 5,912 +0.04(+1.19%)
Jun 06, 2017 2.750 3.360 2.750 3.360 5,163 +0.46(+15.86%)
Jun 05, 2017 3.150 3.150 2.410 2.900 3,652 -0.23(-7.35%)
Jun 02, 2017 3.050 3.150 3.050 3.130 2,636 -0.02(-0.63%)
Jun 01, 2017 3.150 3.200 3.150 3.150 4,678 +0.10(+3.28%)
May 31, 2017 3.100 3.100 3.050 3.050 1,379 -0.25(-7.58%)
May 30, 2017 3.350 3.350 3.300 3.300 546 +0.01(+0.30%)
May 26, 2017 3.215 3.290 3.190 3.290 4,643 +0.07(+2.17%)
May 25, 2017 3.210 3.220 3.210 3.220 559 -0.08(-2.42%)
May 24, 2017 3.510 3.510 3.300 3.300 1,703 -0.10(-2.94%)
May 23, 2017 3.450 3.450 3.400 3.400 2,150 +0.00(+0.00%)
May 22, 2017 3.400 3.400 3.400 3.400 3,652 +0.12(+3.82%)
May 19, 2017 3.300 3.340 3.200 3.275 2,300 -0.23(-6.70%)
May 18, 2017 3.510 3.510 3.510 3.510 201 -0.04(-1.13%)
May 17, 2017 3.600 3.600 3.300 3.550 2,538 +0.05(+1.43%)
May 16, 2017 3.500 3.500 3.450 3.500 2,550 -0.10(-2.78%)
May 15, 2017 3.550 3.600 3.550 3.600 241 -0.14(-3.74%)
May 12, 2017 3.960 4.000 3.740 3.740 455 +0.00(+0.00%)
May 11, 2017 3.750 3.750 3.690 3.740 564 +0.24(+6.86%)
May 10, 2017 3.640 3.640 3.500 3.500 300 +0.00(+0.00%)
May 09, 2017 3.600 3.900 3.500 3.500 2,549 -0.10(-2.78%)
May 08, 2017 3.700 3.700 3.600 3.600 522 +0.00(+0.00%)
May 05, 2017 3.700 3.700 3.600 3.600 3,002 -0.20(-5.26%)
May 04, 2017 3.720 3.970 3.720 3.800 4,832 +0.08(+2.15%)
May 03, 2017 3.750 3.750 3.720 3.720 1,649 -0.08(-2.11%)
May 02, 2017 3.770 3.860 3.770 3.800 1,734 +0.55(+16.92%)
May 01, 2017 3.550 3.550 3.250 3.250 608 -0.62(-16.02%)
Apr 26, 2017 3.870 3.870 3.870 12 +0.00(+0.00%)
Apr 24, 2017 3.870 3.870 3.870 124 -0.18(-4.44%)
Apr 21, 2017 4.000 4.050 4.000 4.050 4,460 +0.25(+6.58%)
Apr 20, 2017 4.200 4.200 3.750 3.800 1,442 -0.95(-20.00%)
Apr 19, 2017 4.800 4.800 4.750 4.750 3,810 +0.00(+0.00%)
Apr 18, 2017 5.100 5.100 4.750 4.750 346 -0.35(-6.86%)
Apr 13, 2017 5.100 5.100 5.100 6 +0.10(+2.00%)
Apr 12, 2017 5.260 5.270 5.000 5.000 829 +0.25(+5.26%)
Apr 10, 2017 4.750 4.750 4.750 66 +0.00(+0.00%)
Apr 07, 2017 5.000 5.000 4.750 4.750 261 -0.27(-5.38%)
Apr 06, 2017 5.650 5.650 5.010 5.020 3,537 -0.73(-12.70%)
Apr 05, 2017 5.700 5.750 5.650 5.750 2,809 +0.05(+0.88%)
Apr 04, 2017 5.650 6.000 5.650 5.700 12,587 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.