Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirage Energy Corp (OP: MRGE )

0.0110 -0.0029 (-20.86%)
Streaming Delayed Price Updated: 9:57 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1940 0.1940 0.1800 0.1850 186,989 -0.01(-3.65%)
Jun 29, 2021 0.1850 0.1920 0.1803 0.1920 98,841 +0.00(+1.05%)
Jun 28, 2021 0.1888 0.2024 0.1800 0.1900 197,986 +0.01(+3.83%)
Jun 25, 2021 0.2000 0.2000 0.1800 0.1830 89,883 -0.01(-3.68%)
Jun 24, 2021 0.1750 0.2000 0.1600 0.1900 406,926 +0.02(+8.57%)
Jun 23, 2021 0.1700 0.1800 0.1680 0.1750 131,228 -0.00(-1.69%)
Jun 22, 2021 0.1690 0.1780 0.1652 0.1780 300,453 +0.01(+5.70%)
Jun 21, 2021 0.1775 0.1800 0.1611 0.1684 707,752 -0.01(-6.44%)
Jun 18, 2021 0.1859 0.1860 0.1800 0.1800 330,726 -0.01(-3.17%)
Jun 17, 2021 0.1900 0.1910 0.1810 0.1859 190,258 +0.00(+0.05%)
Jun 16, 2021 0.1950 0.1950 0.1858 0.1858 173,400 -0.00(-1.48%)
Jun 15, 2021 0.1940 0.1970 0.1680 0.1886 1,934,354 -0.01(-4.07%)
Jun 14, 2021 0.2000 0.2100 0.1880 0.1966 346,653 -0.00(-1.70%)
Jun 11, 2021 0.1770 0.2025 0.1720 0.2000 2,139,510 +0.03(+14.42%)
Jun 10, 2021 0.1790 0.1790 0.1700 0.1748 872,592 -0.00(-0.11%)
Jun 09, 2021 0.1950 0.1950 0.1700 0.1750 1,551,173 -0.01(-4.53%)
Jun 08, 2021 0.1850 0.1850 0.1750 0.1833 1,204,836 -0.01(-3.32%)
Jun 07, 2021 0.1950 0.2100 0.1692 0.1896 2,309,650 -0.02(-9.41%)
Jun 04, 2021 0.2420 0.2420 0.1978 0.2093 1,290,819 +0.00(+2.05%)
Jun 03, 2021 0.2200 0.2225 0.2000 0.2051 686,652 -0.02(-8.44%)
Jun 02, 2021 0.2250 0.2300 0.2000 0.2240 208,671 +0.01(+4.19%)
Jun 01, 2021 0.2275 0.2275 0.2100 0.2150 195,657 -0.00(-0.92%)
May 28, 2021 0.1700 0.2390 0.1700 0.2170 360,708 +0.00(+0.93%)
May 27, 2021 0.2200 0.2200 0.2050 0.2150 211,678 +0.01(+2.38%)
May 26, 2021 0.2190 0.2200 0.1900 0.2100 292,117 +0.01(+5.53%)
May 25, 2021 0.2295 0.2295 0.1896 0.1990 474,372 -0.01(-5.24%)
May 24, 2021 0.2700 0.2700 0.2000 0.2100 694,120 -0.05(-20.45%)
May 21, 2021 0.2300 0.2690 0.2200 0.2640 1,495,045 +0.05(+24.24%)
May 20, 2021 0.1650 0.2389 0.1402 0.2125 1,705,377 +0.04(+21.78%)
May 19, 2021 0.2163 0.2200 0.1601 0.1745 2,484,524 -0.04(-19.33%)
May 18, 2021 0.2550 0.2550 0.2000 0.2163 1,401,745 -0.03(-11.35%)
May 17, 2021 0.2700 0.2850 0.2320 0.2440 901,484 +0.01(+2.82%)
May 14, 2021 0.2410 0.2649 0.2000 0.2373 808,208 -0.01(-5.08%)
May 13, 2021 0.2700 0.2740 0.2410 0.2500 392,452 -0.02(-6.37%)
May 12, 2021 0.3180 0.3180 0.2600 0.2670 388,419 -0.00(-0.96%)
May 11, 2021 0.2650 0.2890 0.2500 0.2696 479,855 +0.00(+1.74%)
May 10, 2021 0.2890 0.2890 0.2500 0.2650 565,069 -0.00(-0.93%)
May 07, 2021 0.2850 0.2850 0.2560 0.2675 360,584 -0.01(-4.46%)
May 06, 2021 0.2525 0.3055 0.2525 0.2800 752,666 -0.00(-0.71%)
May 05, 2021 0.3301 0.3301 0.2800 0.2820 247,865 -0.01(-1.74%)
May 04, 2021 0.2900 0.3050 0.2800 0.2870 472,700 -0.01(-3.53%)
May 03, 2021 0.3195 0.3195 0.2500 0.2975 1,631,003 -0.02(-6.89%)
Apr 30, 2021 0.3495 0.3500 0.2800 0.3195 773,200 -0.03(-7.82%)
Apr 29, 2021 0.3499 0.3534 0.3200 0.3466 573,093 -0.00(-1.25%)
Apr 28, 2021 0.3900 0.3900 0.3450 0.3510 628,473 -0.03(-6.85%)
Apr 27, 2021 0.3800 0.3800 0.3600 0.3768 113,058 +0.01(+1.84%)
Apr 26, 2021 0.3760 0.4000 0.3700 0.3700 180,464 -0.01(-2.63%)
Apr 23, 2021 0.3900 0.3900 0.3700 0.3800 472,800 -0.01(-2.56%)
Apr 22, 2021 0.3970 0.3970 0.3660 0.3900 506,542 -0.01(-1.76%)
Apr 21, 2021 0.4000 0.4100 0.3710 0.3970 424,761 -0.00(-0.75%)
Apr 20, 2021 0.4000 0.4000 0.3710 0.4000 676,289 +0.01(+1.27%)
Apr 19, 2021 0.4050 0.4100 0.3710 0.3950 803,154 -0.02(-5.95%)
Apr 16, 2021 0.4000 0.4300 0.4000 0.4200 332,000 +0.01(+1.82%)
Apr 15, 2021 0.4100 0.4400 0.4100 0.4125 218,750 -0.02(-4.07%)
Apr 14, 2021 0.4870 0.4870 0.4050 0.4300 229,256 +0.01(+2.50%)
Apr 13, 2021 0.4500 0.4500 0.4002 0.4195 177,993 -0.01(-2.44%)
Apr 12, 2021 0.4430 0.4515 0.4200 0.4300 670,322 +0.02(+3.61%)
Apr 09, 2021 0.4350 0.4430 0.3900 0.4150 275,900 -0.02(-3.49%)
Apr 08, 2021 0.4601 0.4800 0.3950 0.4300 716,096 -0.03(-6.22%)
Apr 07, 2021 0.4609 0.4890 0.4340 0.4585 834,149 -0.00(-0.54%)
Apr 06, 2021 0.4890 0.4890 0.4300 0.4610 394,931 +0.00(+0.88%)
Apr 05, 2021 0.4130 0.4990 0.4130 0.4570 1,187,377 +0.06(+14.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.