Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iwg Plc (OP: IWGFF )

2.340 -0.020 (-0.85%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.300 4.300 4.266 4.266 1,500 -0.13(-3.05%)
Jun 29, 2021 4.400 4.400 4.400 4.400 200 -0.61(-12.11%)
Jun 28, 2021 4.250 5.650 4.210 5.006 94,988 +0.51(+11.26%)
Jun 24, 2021 4.500 4.500 4.500 0 +0.00(+0.00%)
Jun 23, 2021 4.500 4.500 4.500 4.500 100 +0.49(+12.22%)
Jun 22, 2021 4.600 4.600 4.010 4.010 2,220 -0.29(-6.74%)
Jun 21, 2021 4.200 4.300 4.200 4.300 3,900 +0.20(+4.88%)
Jun 18, 2021 4.190 4.190 4.100 4.100 3,536 -0.30(-6.82%)
Jun 17, 2021 4.500 4.500 4.200 4.400 5,243 -0.21(-4.56%)
Jun 16, 2021 4.600 4.640 4.400 4.610 4,280 +0.02(+0.44%)
Jun 15, 2021 4.500 4.590 4.500 4.590 2,468 +0.09(+2.00%)
Jun 10, 2021 4.500 4.500 4.500 0 +0.00(+0.00%)
Jun 09, 2021 4.500 4.500 4.500 4.500 1,100 -0.28(-5.83%)
Jun 08, 2021 4.705 4.800 4.705 4.779 507 -0.12(-2.47%)
Jun 07, 2021 4.900 4.900 4.750 4.900 2,900 +0.00(+0.00%)
Jun 03, 2021 4.900 4.900 4.900 0 -0.50(-9.26%)
Jun 01, 2021 5.400 5.400 5.400 0 +0.50(+10.20%)
May 26, 2021 4.900 4.900 4.900 0 -0.48(-8.92%)
May 19, 2021 5.380 5.380 5.380 0 +0.20(+3.86%)
May 18, 2021 5.180 5.180 5.180 5.180 1,000 -0.32(-5.82%)
May 17, 2021 5.500 5.500 5.500 5.500 110 +0.01(+0.18%)
May 13, 2021 5.490 5.490 5.490 0 +0.19(+3.58%)
May 10, 2021 5.300 5.300 5.300 0 +0.21(+4.13%)
May 04, 2021 5.090 5.090 5.090 0 +0.19(+3.96%)
Apr 22, 2021 4.896 4.896 4.896 0 -0.15(-3.05%)
Apr 21, 2021 4.900 5.050 4.900 5.050 1,448 +0.00(+0.00%)
Apr 16, 2021 5.050 5.050 5.050 0 +0.10(+2.02%)
Apr 12, 2021 4.950 4.950 4.950 0 +0.03(+0.51%)
Apr 08, 2021 4.925 4.925 4.925 0 +0.00(+0.00%)
Apr 05, 2021 4.925 4.925 4.925 0 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.