Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hhgregg Inc [In] (OP: HGGGQ )

N/A UNCHANGED
Last Price Updated: 11:31 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0270 0.0270 0.0200 0.0250 3,664 +0.00(+2.46%)
Jun 29, 2021 0.0240 0.0245 0.0240 0.0244 3,330 +0.00(+22.00%)
Jun 28, 2021 0.0270 0.0270 0.0200 0.0200 75,042 +0.00(+12.36%)
Jun 25, 2021 0.0214 0.0232 0.0178 0.0178 86,931 -0.01(-23.28%)
Jun 24, 2021 0.0232 0.0232 0.0232 0.0232 10,024 +0.00(+5.45%)
Jun 23, 2021 0.0251 0.0251 0.0220 0.0220 20,168 -0.01(-18.52%)
Jun 22, 2021 0.0219 0.0270 0.0123 0.0270 16,258 +0.00(+0.00%)
Jun 21, 2021 0.0239 0.0270 0.0123 0.0270 32,400 +0.00(+9.76%)
Jun 18, 2021 0.0300 0.0300 0.0123 0.0246 100,830 -0.01(-18.00%)
Jun 17, 2021 0.0230 0.0300 0.0123 0.0300 44,085 +0.00(+20.00%)
Jun 16, 2021 0.0300 0.0300 0.0250 0.0250 22,991 -0.00(-16.67%)
Jun 15, 2021 0.0200 0.0300 0.0200 0.0300 261,731 +0.01(+32.16%)
Jun 14, 2021 0.0200 0.0300 0.0126 0.0227 79,546 +0.01(+29.71%)
Jun 11, 2021 0.0168 0.0200 0.0160 0.0175 41,471 +0.00(+4.17%)
Jun 10, 2021 0.0168 0.0168 0.0168 0.0168 30,020 +0.00(+0.00%)
Jun 09, 2021 0.0088 0.0168 0.0088 0.0168 50,009 +0.00(+0.00%)
Jun 08, 2021 0.0168 0.0168 0.0168 0.0168 10,001 +0.01(+66.34%)
Jun 07, 2021 0.0155 0.0168 0.0085 0.0101 50,951 -0.00(-22.90%)
Jun 04, 2021 0.0155 0.0155 0.0120 0.0131 43,492 +0.00(+31.00%)
Jun 03, 2021 0.0109 0.0120 0.0095 0.0100 182,379 +0.00(+17.65%)
Jun 02, 2021 0.0085 0.0085 0.0085 0.0085 350,699 +0.00(+3.66%)
Jun 01, 2021 0.0082 0.0082 0.0082 0.0082 21,000 +0.00(+0.00%)
May 28, 2021 0.0082 0.0082 0.0082 0.0082 218 +0.00(+2.50%)
May 27, 2021 0.0094 0.0099 0.0080 0.0080 17,042 +0.00(+0.00%)
May 25, 2021 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
May 24, 2021 0.0109 0.0109 0.0100 0.0100 51,153 +0.00(+4.17%)
May 21, 2021 0.0082 0.0096 0.0082 0.0096 4,000 +0.00(+5.49%)
May 20, 2021 0.0083 0.0091 0.0082 0.0091 33,000 +0.00(+13.75%)
May 19, 2021 0.0099 0.0099 0.0080 0.0080 63,350 -0.00(-26.61%)
May 18, 2021 0.0108 0.0109 0.0076 0.0109 97,360 +0.00(+0.93%)
May 17, 2021 0.0097 0.0108 0.0086 0.0108 47,399 +0.00(+11.34%)
May 14, 2021 0.0096 0.0107 0.0096 0.0097 45,750 +0.00(+27.63%)
May 13, 2021 0.0093 0.0110 0.0076 0.0076 45,000 -0.00(-22.45%)
May 12, 2021 0.0110 0.0110 0.0077 0.0098 96,571 +0.00(+34.25%)
May 11, 2021 0.0073 0.0109 0.0073 0.0073 91,500 -0.00(-23.96%)
May 10, 2021 0.0114 0.0114 0.0071 0.0096 99,860 +0.00(+35.21%)
May 07, 2021 0.0114 0.0114 0.0067 0.0071 138,547 -0.00(-23.66%)
May 06, 2021 0.0071 0.0114 0.0071 0.0093 33,677 +0.00(+22.37%)
May 05, 2021 0.0079 0.0114 0.0071 0.0076 63,231 +0.00(+7.04%)
May 04, 2021 0.0101 0.0101 0.0071 0.0071 10,800 -0.00(-37.17%)
May 03, 2021 0.0116 0.0116 0.0077 0.0113 60,213 +0.00(+44.87%)
Apr 30, 2021 0.0078 0.0103 0.0078 0.0078 1,800 -0.00(-24.27%)
Apr 29, 2021 0.0097 0.0103 0.0078 0.0103 3,700 +0.00(+0.00%)
Apr 28, 2021 0.0116 0.0116 0.0097 0.0103 5,125 +0.00(+0.00%)
Apr 27, 2021 0.0115 0.0115 0.0093 0.0103 22,688 +0.00(+45.07%)
Apr 26, 2021 0.0086 0.0115 0.0071 0.0071 25,193 -0.00(-26.04%)
Apr 23, 2021 0.0113 0.0113 0.0078 0.0096 172,900 -0.00(-15.04%)
Apr 22, 2021 0.0116 0.0116 0.0095 0.0113 74,306 +0.00(+52.70%)
Apr 21, 2021 0.0077 0.0120 0.0073 0.0074 22,601 -0.00(-38.84%)
Apr 20, 2021 0.0074 0.0121 0.0074 0.0121 21,240 +0.00(+21.00%)
Apr 19, 2021 0.0100 0.0100 0.0090 0.0100 12,714 +0.00(+0.00%)
Apr 16, 2021 0.0103 0.0103 0.0080 0.0100 43,500 +0.00(+23.46%)
Apr 15, 2021 0.0134 0.0134 0.0081 0.0081 119,695 -0.00(-12.90%)
Apr 13, 2021 0.0093 0.0093 0.0093 0 +0.00(+1.09%)
Apr 12, 2021 0.0093 0.0139 0.0092 0.0092 12,438 +0.00(+8.24%)
Apr 09, 2021 0.0085 0.0085 0.0085 15 +0.00(+0.00%)
Apr 08, 2021 0.0150 0.0150 0.0074 0.0085 22,000 -0.00(-15.00%)
Apr 07, 2021 0.0070 0.0150 0.0070 0.0100 24,795 +0.00(+42.86%)
Apr 06, 2021 0.0118 0.0128 0.0070 0.0070 48,588 -0.00(-41.18%)
Apr 05, 2021 0.0119 0.0119 0.0119 0.0119 51,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.