Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hhgregg Inc [In] (OP: HGGGQ )

0.0012 UNCHANGED
Last Price Updated: 11:31 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0095 0.0100 0.0048 0.0048 80,352 +0.00(+0.00%)
Jun 29, 2020 0.0095 0.0095 0.0048 0.0048 2,222 +0.00(+2.13%)
Jun 26, 2020 0.0047 0.0047 0.0047 0.0047 4,500 -0.01(-53.00%)
Jun 25, 2020 0.0100 0.0100 0.0100 74 +0.00(+0.00%)
Jun 24, 2020 0.0100 0.0100 0.0100 0.0100 2,001 +0.01(+117.39%)
Jun 23, 2020 0.0087 0.0087 0.0046 0.0046 8,477 +0.00(+2.22%)
Jun 22, 2020 0.0098 0.0098 0.0045 0.0045 59,153 -0.01(-52.63%)
Jun 19, 2020 0.0043 0.0095 0.0043 0.0095 36,100 +0.01(+111.11%)
Jun 18, 2020 0.0045 0.0045 0.0045 0.0045 2,200 +0.00(+0.00%)
Jun 17, 2020 0.0045 0.0045 0.0045 0.0045 500 -0.00(-22.41%)
Jun 16, 2020 0.0058 0.0058 0.0058 1 +0.00(+0.00%)
Jun 15, 2020 0.0100 0.0100 0.0058 0.0058 56,000 -0.00(-42.00%)
Jun 12, 2020 0.0100 0.0100 0.0060 0.0100 2,500 +0.00(+66.67%)
Jun 11, 2020 0.0080 0.0090 0.0060 0.0060 73,450 +0.00(+0.00%)
Jun 10, 2020 0.0044 0.0060 0.0044 0.0060 16,600 +0.00(+66.67%)
Jun 09, 2020 0.0036 0.0090 0.0036 0.0036 36,000 -0.00(-53.85%)
Jun 08, 2020 0.0078 0.0078 0.0036 0.0078 27,099 -0.00(-13.33%)
Jun 05, 2020 0.0065 0.0090 0.0065 0.0090 161,300 +0.01(+150.00%)
Jun 04, 2020 0.0037 0.0038 0.0036 0.0036 101,035 -0.00(-5.26%)
Jun 03, 2020 0.0048 0.0048 0.0038 0.0038 200 +0.00(+0.00%)
Jun 02, 2020 0.0038 0.0038 0.0038 0.0038 8,638 +0.00(+5.56%)
Jun 01, 2020 0.0037 0.0037 0.0036 0.0036 1,559 -0.00(-42.86%)
May 28, 2020 0.0063 0.0063 0.0063 0 +0.00(+75.00%)
May 27, 2020 0.0036 0.0036 0.0036 0.0036 5,002 +0.00(+0.00%)
May 26, 2020 0.0055 0.0055 0.0036 0.0036 196,456 -0.01(-60.00%)
May 22, 2020 0.0099 0.0099 0.0074 0.0090 34,400 +0.00(+47.54%)
May 21, 2020 0.0061 0.0080 0.0061 0.0061 18,102 -0.00(-38.38%)
May 20, 2020 0.0055 0.0099 0.0055 0.0099 3,610 +0.00(+33.78%)
May 19, 2020 0.0055 0.0100 0.0055 0.0074 10,200 +0.00(+34.55%)
May 18, 2020 0.0055 0.0055 0.0055 0.0055 3,129 -0.00(-8.33%)
May 15, 2020 0.0060 0.0060 0.0060 0.0060 47,200 +0.00(+0.00%)
May 14, 2020 0.0060 0.0060 0.0060 1 +0.00(+0.00%)
May 13, 2020 0.0060 0.0060 0.0060 0.0060 24,875 +0.00(+0.00%)
May 12, 2020 0.0060 0.0060 0.0060 15 +0.00(+0.00%)
May 11, 2020 0.0060 0.0060 0.0060 0.0060 24,841 +0.00(+0.00%)
May 08, 2020 0.0100 0.0100 0.0060 0.0060 73,100 -0.00(-40.00%)
May 07, 2020 0.0100 0.0100 0.0100 0.0100 2,500 +0.00(+0.00%)
May 06, 2020 0.0060 0.0100 0.0060 0.0100 70,925 +0.00(+81.82%)
May 05, 2020 0.0055 0.0055 0.0055 0.0055 555 -0.00(-15.38%)
May 04, 2020 0.0065 0.0065 0.0065 0.0065 22,739 +0.00(+18.18%)
May 01, 2020 0.0055 0.0055 0.0055 0.0055 600 +0.00(+0.00%)
Apr 30, 2020 0.0055 0.0055 0.0055 0.0055 2,418 +0.00(+0.00%)
Apr 29, 2020 0.0055 0.0055 0.0055 15 +0.00(+0.00%)
Apr 28, 2020 0.0055 0.0055 0.0055 0.0055 215 +0.00(+0.00%)
Apr 27, 2020 0.0055 0.0055 0.0055 25 +0.00(+0.00%)
Apr 23, 2020 0.0055 0.0055 0.0055 0 -0.00(-21.43%)
Apr 22, 2020 0.0075 0.0075 0.0070 0.0070 42,513 -0.00(-1.41%)
Apr 21, 2020 0.0071 0.0071 0.0071 9 +0.00(+0.00%)
Apr 20, 2020 0.0071 0.0071 0.0071 37 +0.00(+0.00%)
Apr 17, 2020 0.0071 0.0071 0.0071 0.0071 600 +0.00(+16.39%)
Apr 15, 2020 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Apr 14, 2020 0.0061 0.0061 0.0061 0.0061 104 +0.00(+0.00%)
Apr 13, 2020 0.0061 0.0061 0.0061 0.0061 11,037 +0.00(+0.00%)
Apr 09, 2020 0.0061 0.0061 0.0061 0.0061 9,600 -0.00(-16.44%)
Apr 08, 2020 0.0061 0.0073 0.0061 0.0073 1,605 -0.00(-3.95%)
Apr 07, 2020 0.0065 0.0076 0.0065 0.0076 13,075 +0.00(+16.92%)
Apr 06, 2020 0.0065 0.0072 0.0065 0.0065 60,257 +0.00(+0.00%)
Apr 02, 2020 0.0065 0.0065 0.0065 0 +0.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.