Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hhgregg Inc [In] (OP: HGGGQ )

N/A UNCHANGED
Last Price Updated: 11:31 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0021 0.0021 0.0021 0.0021 100 +0.00(+0.00%)
Jun 27, 2019 0.0021 0.0021 0.0021 0.0021 403 +0.00(+0.00%)
Jun 24, 2019 0.0021 0.0021 0.0021 0 +0.00(+31.25%)
Jun 21, 2019 0.0032 0.0032 0.0016 0.0016 97,600 -0.00(-50.00%)
Jun 19, 2019 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Jun 18, 2019 0.0032 0.0064 0.0032 0.0032 775 +0.00(+0.00%)
Jun 13, 2019 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Jun 12, 2019 0.0032 0.0032 0.0032 0.0032 1,800 +0.00(+0.00%)
Jun 11, 2019 0.0034 0.0034 0.0032 0.0032 100,000 -0.00(-5.88%)
Jun 10, 2019 0.0032 0.0034 0.0032 0.0034 2,630 +0.00(+0.00%)
Jun 07, 2019 0.0034 0.0034 0.0034 0.0034 4,000 +0.00(+0.00%)
Jun 06, 2019 0.0032 0.0034 0.0032 0.0034 5,535 +0.00(+0.00%)
Jun 05, 2019 0.0034 0.0034 0.0034 0.0034 2,376 +0.00(+0.00%)
Jun 04, 2019 0.0034 0.0034 0.0034 0.0034 2,500 +0.00(+0.00%)
Jun 03, 2019 0.0034 0.0034 0.0034 0.0034 2,500 +0.00(+0.00%)
May 31, 2019 0.0034 0.0034 0.0034 0.0034 200 +0.00(+0.00%)
May 28, 2019 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
May 23, 2019 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
May 22, 2019 0.0032 0.0034 0.0032 0.0034 1,300 +0.00(+6.25%)
May 21, 2019 0.0032 0.0032 0.0032 0.0032 170 -0.00(-5.88%)
May 20, 2019 0.0034 0.0034 0.0034 0.0034 287 +0.00(+0.00%)
May 17, 2019 0.0034 0.0034 0.0034 0.0034 25,000 +0.00(+0.00%)
May 16, 2019 0.0034 0.0034 0.0034 0.0034 200 +0.00(+0.00%)
May 15, 2019 0.0034 0.0034 0.0034 0.0034 200 +0.00(+0.00%)
May 14, 2019 0.0034 0.0034 0.0034 0.0034 13,532 +0.00(+0.00%)
May 10, 2019 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
May 09, 2019 0.0034 0.0034 0.0034 0.0034 100 +0.00(+6.25%)
May 08, 2019 0.0034 0.0039 0.0032 0.0032 99,721 -0.00(-5.88%)
May 07, 2019 0.0034 0.0034 0.0034 0.0034 600 +0.00(+3.03%)
May 03, 2019 0.0033 0.0033 0.0033 0 -0.00(-2.94%)
May 02, 2019 0.0034 0.0034 0.0034 10 +0.00(+0.00%)
May 01, 2019 0.0034 0.0034 0.0034 0.0034 128 +0.00(+3.03%)
Apr 30, 2019 0.0033 0.0033 0.0033 0.0033 297 -0.00(-2.94%)
Apr 29, 2019 0.0034 0.0034 0.0034 75 +0.00(+0.00%)
Apr 26, 2019 0.0034 0.0034 0.0034 0.0034 100 +0.00(+0.00%)
Apr 25, 2019 0.0034 0.0034 0.0034 0.0034 18,000 -0.00(-12.82%)
Apr 24, 2019 0.0039 0.0039 0.0039 15 +0.00(+0.00%)
Apr 18, 2019 0.0039 0.0039 0.0039 0 +0.00(+18.18%)
Apr 17, 2019 0.0033 0.0033 0.0033 1 +0.00(+0.00%)
Apr 15, 2019 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Apr 12, 2019 0.0033 0.0033 0.0033 0.0033 2,000 -0.00(-45.90%)
Apr 11, 2019 0.0061 0.0061 0.0061 10 +0.00(+0.00%)
Apr 10, 2019 0.0061 0.0061 0.0061 0.0061 1,000 -0.00(-28.24%)
Apr 09, 2019 0.0036 0.0085 0.0028 0.0085 149,349 -0.00(-13.27%)
Apr 08, 2019 0.0066 0.0147 0.0066 0.0098 169,712 +0.01(+276.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.